Dark

Check out our Dark Pool Levels

TSM20261002C475
TSM Oct 2 2026 475.00 Call (TSM261002C00475000)
option OPRA

EOD

Sep 14, 2026

0.6000-66.851%(-1.2100)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.7400	0.8700	0.6000	0.6000	-66.851%	29	263	0.000%
2026-09-11	1.7000	2.2200	1.7000	1.8100	-3.209%	20	266	-66.851%
2026-09-10	1.8800	1.8800	1.8700	1.8700	-32.975%	2	258	-67.914%
2026-09-09	3.8500	3.8500	2.7900	2.7900	-41.139%	15	257	-78.495%
2026-09-08	4.4000	5.1500	3.4500	4.7400	+83.012%	60	246	-87.342%
2026-09-04	1.8400	2.5900	1.7100	2.5900	+105.556%	82	174	-76.834%
2026-09-03	0.9700	1.2600	0.9700	1.2600	-3.077%	21	174	-52.381%
2026-09-02	1.3200	1.3200	1.1200	1.3000	-16.667%	7	154	-53.846%
2026-09-01	1.8300	1.8300	1.5400	1.5600	-1.887%	5	155	-61.538%
2026-08-31	2.7500	2.7500	1.5900	1.5900	-30.263%	85	152	-62.264%
2026-08-28	3.9500	3.9500	2.2800	2.2800	-39.200%	21	86	-73.684%
2026-08-27	3.1500	4.5000	3.1500	3.7500	+20.968%	34	69	-84.000%
2026-08-26	3.1000	3.1000	3.1000	3.1000	-8.824%	1	43	-80.645%
2026-08-25	3.4000	3.4000	3.4000	3.4000	+36.546%	2	42	-82.353%
2026-08-24	3.1700	3.1700	2.4900	2.4900	-41.412%	2	42	-75.904%
2026-08-21	4.2900	4.2900	4.0500	4.2500	+11.842%	31	43	-85.882%
2026-08-19	3.3300	3.8000	3.3300	3.8000	-1.299%	9	12	-84.211%
2026-08-18	4.4800	4.4800	3.8500	3.8500	-49.007%	12	12	-84.416%
2026-08-17	7.8000	8.4000	7.5500	7.5500	-5.151%	3	0	-92.053%
2026-08-14	7.9600	7.9600	7.9600	7.9600	-20.400%	1	0	-92.462%
2026-08-13	10.0000	10.0000	10.0000	10.0000	0.000%	1	0	-94.000%

Share