Dark

Check out our API

TSM20261002C470
TSM Oct 2 2026 470.00 Call (TSM261002C00470000)
option OPRA

EOD

Sep 14, 2026

0.7800-64.220%(-1.4000)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.3300	1.3300	0.7800	0.7800	-64.220%	49	256	0.000%
2026-09-11	2.1800	2.7200	2.1800	2.1800	-9.917%	13	260	-64.220%
2026-09-10	2.6900	2.6900	2.1200	2.4200	-35.467%	9	253	-67.769%
2026-09-09	4.5300	4.5300	3.5000	3.7500	-30.556%	20	255	-79.200%
2026-09-08	6.2000	6.2500	4.1000	5.4000	+74.194%	140	254	-85.556%
2026-09-04	2.3600	3.2500	2.1000	3.1000	+81.287%	50	191	-74.839%
2026-09-03	1.2300	1.7100	0.9900	1.7100	+23.022%	34	191	-54.386%
2026-09-02	1.6300	1.6900	1.3900	1.3900	-25.269%	81	190	-43.885%
2026-09-01	2.1300	2.1300	1.7600	1.8600	-13.488%	27	201	-58.065%
2026-08-31	3.0000	3.0300	2.0700	2.1500	-23.214%	18	180	-63.721%
2026-08-28	4.5500	4.5500	2.8000	2.8000	-41.667%	19	183	-72.143%
2026-08-27	3.9700	5.2500	3.9500	4.8000	+28.686%	35	174	-83.750%
2026-08-26	3.5000	4.0000	3.5000	3.7300	+3.611%	24	153	-79.088%
2026-08-25	4.0000	4.0900	3.2500	3.6000	+16.129%	39	141	-78.333%
2026-08-24	3.5000	3.5000	2.8000	3.1000	-37.751%	13	106	-74.839%
2026-08-21	5.5000	5.5000	4.6000	4.9800	+9.451%	88	99	-84.337%
2026-08-20	4.8000	4.8000	4.5500	4.5500	+1.111%	2	13	-82.857%
2026-08-18	5.5400	5.8200	4.5000	4.5000	-50.000%	8	11	-82.667%
2026-08-17	8.5000	10.2500	8.5000	9.0000	+0.223%	9	0	-91.333%
2026-08-14	8.9800	8.9800	8.9800	8.9800	0.000%	1	0	-91.314%

Share