Dark

Check out our Dark Pool Levels

TSM20261002C465
TSM Oct 2 2026 465.00 Call (TSM261002C00465000)
option OPRA

EOD

Sep 14, 2026

1.33-55.518%(-1.66)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.3200	1.4900	1.1500	1.3300	-55.518%	104	131	0.000%
2026-09-11	2.5800	3.6100	2.5800	2.9900	-2.288%	60	139	-55.518%
2026-09-10	2.8100	3.6000	2.7800	3.0600	-30.455%	16	109	-56.536%
2026-09-09	6.1500	6.1500	4.4000	4.4000	-36.047%	12	116	-69.773%
2026-09-08	5.6500	7.5000	5.0000	6.8800	+80.577%	54	113	-80.669%
2026-09-04	2.3900	3.8100	2.2000	3.8100	+84.951%	96	83	-65.092%
2026-09-03	1.6000	2.0600	1.3500	2.0600	+12.568%	8	83	-35.437%
2026-09-02	2.0000	2.1000	1.8300	1.8300	-17.195%	3	84	-27.322%
2026-09-01	2.5000	2.5000	2.2100	2.2100	-14.341%	15	85	-39.819%
2026-08-31	3.5500	3.9000	2.5700	2.5800	-22.523%	30	80	-48.450%
2026-08-28	4.1500	4.1500	3.3300	3.3300	-35.340%	10	83	-60.060%
2026-08-27	4.7500	6.1500	4.7500	5.1500	+9.574%	22	73	-74.175%
2026-08-26	4.7000	4.7000	4.7000	4.7000	+10.588%	1	52	-71.702%
2026-08-25	4.8800	4.8800	4.2500	4.2500	+32.399%	9	51	-68.706%
2026-08-24	4.4800	4.4800	3.1000	3.2100	-42.679%	35	45	-58.567%
2026-08-21	5.9500	5.9500	5.6000	5.6000	+5.660%	18	31	-76.250%
2026-08-20	5.6400	5.6400	5.1000	5.3000	+5.578%	8	13	-74.906%
2026-08-19	5.1500	5.1500	5.0200	5.0200	+1.414%	2	5	-73.506%
2026-08-18	5.5500	5.5500	4.9500	4.9500	-63.603%	2	3	-73.131%
2026-08-13	12.8000	13.6000	12.8000	13.6000	0.000%	2	0	-90.221%

Share