Dark

Check out our Level2View

TSM20261002C460
TSM Oct 2 2026 460.00 Call (TSM261002C00460000)
option OPRA

EOD

Sep 14, 2026

1.45-60.274%(-2.20)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.9000	2.0100	1.4500	1.4500	-60.274%	49	266	0.000%
2026-09-11	2.9300	4.5000	2.9300	3.6500	-5.195%	114	283	-60.274%
2026-09-10	3.6100	4.4000	3.3000	3.8500	-30.000%	42	286	-62.338%
2026-09-09	6.6700	7.0000	5.4500	5.5000	-29.487%	36	284	-73.636%
2026-09-08	6.2000	9.0000	6.1900	7.8000	+65.957%	131	268	-81.410%
2026-09-04	3.4100	5.0000	2.8000	4.7000	+88.755%	121	198	-69.149%
2026-09-03	1.9600	2.5500	1.6100	2.4900	-1.969%	17	198	-41.767%
2026-09-02	2.6300	2.6300	2.1700	2.5400	-11.498%	9	196	-42.913%
2026-09-01	3.4100	3.4100	2.5000	2.8700	-7.717%	22	189	-49.477%
2026-08-31	4.4800	4.6200	3.1100	3.1100	-22.250%	54	195	-53.376%
2026-08-28	6.1200	6.1200	4.0000	4.0000	-36.000%	24	179	-63.750%
2026-08-27	6.0000	7.2500	5.8000	6.2500	+14.679%	49	175	-76.800%
2026-08-26	5.4000	5.5000	5.3000	5.4500	+6.863%	68	131	-73.394%
2026-08-25	6.0000	6.0000	4.7000	5.1000	+18.056%	38	102	-71.569%
2026-08-24	4.5000	4.7500	3.6500	4.3200	-34.046%	62	66	-66.435%
2026-08-21	7.0000	7.0000	6.3700	6.5500	+6.504%	4	23	-77.863%
2026-08-20	5.6500	6.7100	5.6500	6.1500	+8.850%	4	19	-76.423%
2026-08-19	6.0500	6.0500	5.6500	5.6500	-1.739%	5	15	-74.336%
2026-08-18	6.5500	6.5500	5.6800	5.7500	-50.431%	8	10	-74.783%
2026-08-17	10.0000	11.9200	10.0000	11.6000	+3.571%	4	0	-87.500%
2026-08-14	11.2000	11.2000	11.2000	11.2000	-25.333%	1	0	-87.054%
2026-08-13	14.7700	15.0000	14.7700	15.0000	0.000%	2	0	-90.333%

Share