Dark

Check out our Dark Pool Levels

TSM20261002C455
TSM Oct 2 2026 455.00 Call (TSM261002C00455000)
option OPRA

EOD

Sep 14, 2026

1.95-57.609%(-2.65)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.4800	2.7500	1.9500	1.9500	-57.609%	55	152	0.000%
2026-09-11	4.5500	5.6500	4.5200	4.6000	-5.350%	42	186	-57.609%
2026-09-10	5.1000	5.1500	4.8400	4.8600	-26.140%	17	174	-59.877%
2026-09-09	8.6100	8.6100	6.5800	6.5800	-28.244%	8	169	-70.365%
2026-09-08	10.1400	10.5500	7.3500	9.1700	+60.877%	47	168	-78.735%
2026-09-04	4.0000	5.7000	3.8700	5.7000	+82.109%	104	86	-65.789%
2026-09-03	2.0900	3.1300	2.0900	3.1300	+10.601%	8	86	-37.700%
2026-09-02	3.0000	3.2000	2.7300	2.8300	-8.710%	50	83	-31.095%
2026-09-01	3.1000	3.1000	3.1000	3.1000	-17.333%	2	53	-37.097%
2026-08-31	5.4300	5.4300	3.6000	3.7500	-24.242%	31	54	-48.000%
2026-08-28	7.3000	7.3000	4.9500	4.9500	-38.125%	12	36	-60.606%
2026-08-27	6.8000	8.0000	6.8000	8.0000	+44.144%	10	33	-75.625%
2026-08-26	5.5500	5.5500	5.5500	5.5500	-5.932%	10	23	-64.865%
2026-08-25	6.1200	6.1200	5.9000	5.9000	+20.902%	3	17	-66.949%
2026-08-24	4.7000	4.9500	4.7000	4.8800	-36.209%	6	14	-60.041%
2026-08-21	7.6500	7.6500	7.6500	7.6500	+6.993%	1	10	-74.510%
2026-08-20	6.9700	7.1500	6.9700	7.1500	0.000%	3	9	-72.727%
2026-08-19	7.1000	7.1500	7.1000	7.1500	-4.027%	2	6	-72.727%
2026-08-18	8.1800	8.1800	7.4500	7.4500	-44.815%	3	6	-73.826%
2026-08-17	13.0000	13.5000	13.0000	13.5000	-18.182%	2	0	-85.556%
2026-08-13	16.5000	16.5000	16.5000	16.5000	0.000%	1	0	-88.182%

Share