Dark

Check out our Dark Pool Levels

TSM20261002C450
TSM Oct 2 2026 450.00 Call (TSM261002C00450000)
option OPRA

EOD

Sep 14, 2026

2.59-58.360%(-3.63)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.0000	3.5300	2.5900	2.5900	-58.360%	228	402	0.000%
2026-09-11	5.7000	7.2000	5.3500	6.2200	+2.810%	63	393	-58.360%
2026-09-10	5.0900	7.0000	5.0900	6.0500	-26.309%	88	366	-57.190%
2026-09-09	9.9500	10.0500	8.0000	8.2100	-25.160%	119	356	-68.453%
2026-09-08	10.1800	12.4000	8.8100	10.9700	+55.163%	206	305	-76.390%
2026-09-04	4.5500	7.2500	4.5500	7.0700	+85.079%	118	295	-63.366%
2026-09-03	3.0700	3.8200	2.6200	3.8200	+2.139%	47	295	-32.199%
2026-09-02	4.1400	4.1400	3.3500	3.7400	-2.350%	111	280	-30.749%
2026-09-01	5.0500	5.0500	3.8300	3.8300	-17.987%	76	192	-32.376%
2026-08-31	5.6000	7.0000	4.5000	4.6700	-20.578%	66	149	-44.540%
2026-08-28	8.4000	8.4000	5.8800	5.8800	-35.808%	41	114	-55.952%
2026-08-27	9.5000	10.2000	7.3000	9.1600	+24.966%	47	115	-71.725%
2026-08-26	6.8500	7.5000	6.8500	7.3300	+3.824%	9	105	-64.666%
2026-08-25	6.9000	7.8700	6.7000	7.0600	+20.684%	29	98	-63.314%
2026-08-24	6.3000	6.3000	5.0000	5.8500	-31.977%	14	78	-55.726%
2026-08-21	9.4300	9.5000	7.9500	8.6000	+7.905%	57	70	-69.884%
2026-08-20	8.0000	8.2000	7.9700	7.9700	-0.994%	38	58	-67.503%
2026-08-19	7.6900	8.1500	7.5500	8.0500	+1.258%	4	21	-67.826%
2026-08-18	10.7500	10.7500	7.9500	7.9500	-43.617%	16	18	-67.421%
2026-08-17	14.2700	16.8800	14.1000	14.1000	+2.397%	12	0	-81.631%
2026-08-14	15.3000	15.3000	13.7200	13.7700	-26.560%	7	0	-81.191%
2026-08-13	19.0000	19.0000	18.7500	18.7500	0.000%	2	0	-86.187%

Share