Dark

Check out our Dark Pool Levels

TSM20261002C445
TSM Oct 2 2026 445.00 Call (TSM261002C00445000)
option OPRA

EOD

Sep 14, 2026

3.47-54.342%(-4.13)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.0100	4.2500	3.4000	3.4700	-54.342%	73	203	0.000%
2026-09-11	6.8100	8.7000	6.8100	7.6000	-2.564%	22	193	-54.342%
2026-09-10	6.3500	7.8000	6.3500	7.8000	-20.000%	11	202	-55.513%
2026-09-09	11.7000	11.7000	9.4200	9.7500	-21.687%	22	212	-64.410%
2026-09-08	14.8000	14.8000	10.5000	12.4500	+56.604%	39	211	-72.129%
2026-09-04	6.1500	8.8300	6.1500	7.9500	+67.368%	39	187	-56.352%
2026-09-03	3.8100	4.7800	3.3000	4.7500	0.000%	73	187	-26.947%
2026-09-02	4.7000	4.8000	4.1500	4.7500	-4.040%	32	140	-26.947%
2026-09-01	5.5500	5.5500	4.9000	4.9500	-10.811%	14	111	-29.899%
2026-08-31	8.1000	8.1000	5.5500	5.5500	-23.448%	23	105	-37.477%
2026-08-28	10.4200	10.4200	7.2500	7.2500	-28.782%	5	98	-52.138%
2026-08-27	10.0000	11.5900	10.0000	10.1800	+21.190%	14	96	-65.914%
2026-08-26	9.0000	9.0000	8.1200	8.4000	-6.145%	81	89	-58.690%
2026-08-25	8.9500	8.9500	8.9500	8.9500	+39.844%	1	18	-61.229%
2026-08-24	6.6600	6.6600	6.0800	6.4000	-31.330%	13	18	-45.781%
2026-08-20	9.3200	9.3200	9.3200	9.3200	+6.514%	1	8	-62.768%
2026-08-19	8.7500	8.7500	8.7500	8.7500	-9.326%	1	9	-60.343%
2026-08-18	12.2500	12.2500	9.2300	9.6500	-52.580%	12	9	-64.041%
2026-08-13	20.3500	20.3500	20.3500	20.3500	0.000%	2	0	-82.948%

Share