Dark

Check out our API

TSM20261002C440
TSM Oct 2 2026 440.00 Call (TSM261002C00440000)
option OPRA

EOD

Sep 14, 2026

4.50-53.368%(-5.15)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.2500	5.8000	4.4000	4.5000	-53.368%	62	463	0.000%
2026-09-11	8.5000	10.7800	8.4000	9.6500	+1.579%	29	453	-53.368%
2026-09-10	8.0000	10.2400	7.3500	9.5000	-17.749%	12	454	-52.632%
2026-09-09	14.2500	14.3400	11.2500	11.5500	-23.051%	230	450	-61.039%
2026-09-08	16.5900	16.5900	12.5700	15.0100	+47.157%	98	252	-70.020%
2026-09-04	6.8000	10.4500	6.7300	10.2000	+75.258%	194	156	-55.882%
2026-09-03	4.9000	5.9100	4.0000	5.8200	-4.590%	50	156	-22.680%
2026-09-02	6.3000	6.3000	5.1200	6.1000	+5.536%	30	117	-26.230%
2026-09-01	7.5500	7.5500	5.7800	5.7800	-15.125%	13	109	-22.145%
2026-08-31	8.3000	9.5000	6.7500	6.8100	-19.882%	61	109	-33.921%
2026-08-28	12.1800	12.1800	8.5000	8.5000	-30.041%	5	56	-47.059%
2026-08-27	12.7000	13.3300	12.0500	12.1500	+25.646%	20	54	-62.963%
2026-08-26	9.9500	10.1000	8.9500	9.6700	+1.789%	13	53	-53.464%
2026-08-25	9.9500	10.0000	9.2500	9.5000	+18.750%	10	47	-52.632%
2026-08-24	7.3000	8.0000	7.0400	8.0000	-33.333%	6	42	-43.750%
2026-08-21	12.4000	12.4000	12.0000	12.0000	+9.091%	4	39	-62.500%
2026-08-20	10.8000	11.0000	10.7900	11.0000	+7.632%	9	35	-59.091%
2026-08-19	10.0300	10.2200	10.0300	10.2200	-6.752%	4	27	-55.969%
2026-08-18	12.4100	12.4100	10.8500	10.9600	-41.609%	22	26	-58.942%
2026-08-17	20.0000	20.8000	18.7700	18.7700	+3.759%	7	0	-76.026%
2026-08-14	18.5300	18.5300	18.0900	18.0900	-11.237%	8	0	-75.124%
2026-08-13	20.3800	20.3800	20.3800	20.3800	0.000%	1	0	-77.920%

Share