Dark

Check out our Level2View

TSM20261002C435
TSM Oct 2 2026 435.00 Call (TSM261002C00435000)
option OPRA

EOD

Sep 14, 2026

5.60-52.981%(-6.31)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.1500	7.2300	5.6000	5.6000	-52.981%	119	250	0.000%
2026-09-11	11.3000	13.0200	11.0000	11.9100	+9.366%	93	168	-52.981%
2026-09-10	10.5000	12.3200	9.3600	10.8900	-21.087%	8	112	-48.577%
2026-09-09	16.8500	16.8500	13.7300	13.8000	-19.298%	32	111	-59.420%
2026-09-08	16.6500	19.5000	15.0100	17.1000	+38.462%	55	99	-67.251%
2026-09-04	10.7000	12.3500	10.5500	12.3500	+72.727%	153	65	-54.656%
2026-09-03	5.3900	7.5500	5.1500	7.1500	-1.107%	35	65	-21.678%
2026-09-02	6.9000	7.6000	6.4000	7.2300	-7.308%	11	51	-22.545%
2026-09-01	8.2500	8.2500	6.9000	7.8000	-4.529%	18	47	-28.205%
2026-08-31	10.6200	10.6200	8.1700	8.1700	-19.902%	5	45	-31.457%
2026-08-28	12.1000	12.1000	10.1500	10.2000	-28.920%	14	44	-45.098%
2026-08-27	12.5500	14.3500	12.5500	14.3500	+26.320%	9	36	-60.976%
2026-08-26	12.0000	12.0000	10.4000	11.3600	+6.168%	24	32	-50.704%
2026-08-25	10.7000	10.7000	10.7000	10.7000	+23.843%	1	19	-47.664%
2026-08-24	8.8300	8.8300	8.5100	8.6400	-26.154%	3	18	-35.185%
2026-08-19	11.7000	11.7000	11.7000	11.7000	-8.235%	5	15	-52.137%
2026-08-18	15.0000	15.0000	12.7500	12.7500	-38.107%	4	20	-56.078%
2026-08-17	21.1000	23.1000	19.5000	20.6000	+3.000%	23	0	-72.816%
2026-08-14	20.0000	20.7000	20.0000	20.0000	-18.033%	14	0	-72.000%
2026-08-13	23.0000	26.4000	23.0000	24.4000	0.000%	8	0	-77.049%

Share