Dark

Check out our Level2View

TSM20261002C430
TSM Oct 2 2026 430.00 Call (TSM261002C00430000)
option OPRA

EOD

Sep 14, 2026

7.25-50.444%(-7.38)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	8.2500	9.4500	7.2500	7.2500	-50.444%	87	3,277	0.000%
2026-09-11	12.7000	15.6000	12.7000	14.6300	+10.415%	54	3,276	-50.444%
2026-09-10	12.7300	14.3500	11.4500	13.2500	-17.702%	58	3,254	-45.283%
2026-09-09	19.0000	19.5100	16.0000	16.1000	-20.962%	29	3,258	-54.969%
2026-09-08	20.0000	22.4000	17.3900	20.3700	+42.348%	68	3,243	-64.408%
2026-09-04	10.2200	14.3100	10.2200	14.3100	+59.354%	213	3,245	-49.336%
2026-09-03	7.3000	8.9900	6.3000	8.9800	-0.773%	409	3,245	-19.265%
2026-09-02	9.2000	9.2000	7.7500	9.0500	+0.556%	25	3,199	-19.890%
2026-09-01	10.7300	10.7300	8.2000	9.0000	-12.621%	557	3,187	-19.444%
2026-08-31	13.0000	13.5000	10.3000	10.3000	-14.523%	13	2,707	-29.612%
2026-08-28	16.2000	17.4000	11.7500	12.0500	-25.800%	53	2,713	-39.834%
2026-08-27	15.7000	18.0000	15.6500	16.2400	+23.780%	45	2,692	-55.357%
2026-08-26	14.0900	14.0900	13.1200	13.1200	+0.923%	6	2,679	-44.741%
2026-08-25	12.5600	13.7300	12.5000	13.0000	+16.592%	22	2,677	-44.231%
2026-08-24	10.0000	11.1500	9.5000	11.1500	-24.916%	12	2,672	-34.978%
2026-08-21	17.3500	17.3500	14.7000	14.8500	+2.343%	14	2,666	-51.178%
2026-08-20	13.7000	14.7800	13.3800	14.5100	+7.085%	7	2,662	-50.034%
2026-08-19	12.8000	13.8500	12.8000	13.5500	-6.873%	19	2,663	-46.494%
2026-08-18	16.5500	17.3600	13.0400	14.5500	-35.960%	49	2,658	-50.172%
2026-08-17	24.3600	25.9800	22.5000	22.7200	-2.069%	2,680	0	-68.090%
2026-08-14	23.0000	23.2000	23.0000	23.2000	-16.905%	4	0	-68.750%
2026-08-13	27.9200	27.9200	27.9200	27.9200	0.000%	2	0	-74.033%

Share