Dark

Check out our Level2View

TSM20261002C425
TSM Oct 2 2026 425.00 Call (TSM261002C00425000)
option OPRA

EOD

Sep 14, 2026

9.02-48.398%(-8.46)459

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	10.1500	11.2200	9.0200	9.0200	-48.398%	459	830	0.000%
2026-09-11	16.6700	18.5000	16.5300	17.4800	+9.455%	418	437	-48.398%
2026-09-10	14.6000	16.7500	14.6000	15.9700	-16.823%	4	40	-43.519%
2026-09-09	21.7500	22.0000	19.2000	19.2000	-21.215%	6	41	-53.021%
2026-09-08	22.9500	24.6200	21.0000	24.3700	+51.838%	6	42	-62.987%
2026-09-04	15.0400	17.0500	14.8000	16.0500	+47.248%	30	41	-43.801%
2026-09-03	8.0000	10.9000	8.0000	10.9000	+5.825%	8	41	-17.248%
2026-09-02	10.6700	10.6700	9.7500	10.3000	-6.787%	6	36	-12.427%
2026-09-01	11.0500	11.0500	11.0500	11.0500	-22.183%	1	34	-18.371%
2026-08-31	14.2000	14.2000	14.2000	14.2000	-10.127%	1	33	-36.479%
2026-08-28	18.8000	18.8000	15.8000	15.8000	-12.948%	3	34	-42.911%
2026-08-27	15.8000	19.7000	15.8000	18.1500	+19.565%	20	33	-50.303%
2026-08-26	15.1800	15.1800	15.1800	15.1800	+0.530%	10	39	-40.580%
2026-08-25	16.0000	16.0000	15.1000	15.1000	+24.280%	21	29	-40.265%
2026-08-24	11.8200	12.1500	11.2500	12.1500	-28.529%	21	29	-25.761%
2026-08-21	17.8400	18.0000	17.0000	17.0000	+4.938%	10	14	-46.941%
2026-08-18	17.2000	17.2000	16.2000	16.2000	0.000%	5	5	-44.321%

Share