Dark

Check out our Level2View

TSM20261002C420
TSM Oct 2 2026 420.00 Call (TSM261002C00420000)
option OPRA

EOD

Sep 14, 2026

11.57-42.150%(-8.43)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	12.3000	14.2600	11.5000	11.5700	-42.150%	66	92	0.000%
2026-09-11	19.0000	21.8500	18.1500	20.0000	+2.564%	54	90	-42.150%
2026-09-10	16.7000	20.2000	16.7000	19.5000	-12.752%	11	70	-40.667%
2026-09-09	25.0500	26.1500	22.1900	22.3500	-18.875%	32	79	-48.233%
2026-09-08	25.6500	30.0000	23.0000	27.5500	+41.645%	26	76	-58.004%
2026-09-04	15.2400	19.9000	15.2400	19.4500	+53.150%	43	88	-40.514%
2026-09-03	11.5300	13.3500	9.5000	12.7000	+0.395%	44	88	-8.898%
2026-09-02	11.4300	12.6500	11.4300	12.6500	-3.582%	6	72	-8.538%
2026-09-01	13.3100	14.0000	12.3500	13.1200	-25.624%	29	68	-11.814%
2026-08-31	17.2400	17.6400	17.2400	17.6400	+11.646%	5	54	-34.410%
2026-08-28	21.1700	21.1700	15.8000	15.8000	-28.182%	10	54	-26.772%
2026-08-27	21.0000	22.6800	19.2500	22.0000	+28.130%	19	50	-47.409%
2026-08-26	18.6200	18.6200	16.2500	17.1700	0.000%	32	47	-32.615%
2026-08-25	17.0000	17.1700	17.0000	17.1700	+27.468%	6	37	-32.615%
2026-08-24	17.0300	17.0300	13.4700	13.4700	-32.985%	11	38	-14.105%
2026-08-21	19.6100	20.1000	19.6100	20.1000	+11.667%	3	29	-42.438%
2026-08-20	18.0000	18.0000	18.0000	18.0000	+9.091%	3	27	-35.722%
2026-08-19	16.5000	16.5000	16.5000	16.5000	-10.229%	1	27	-29.879%
2026-08-18	20.0000	20.0000	17.0000	18.3800	-34.427%	24	26	-37.051%
2026-08-17	28.0300	28.0300	28.0300	28.0300	+1.301%	4	0	-58.723%
2026-08-14	27.6700	27.6700	27.6700	27.6700	0.000%	1	0	-58.186%

Share