Dark

Check out our Dark Pool Levels

TSM20261002C415
TSM Oct 2 2026 415.00 Call (TSM261002C00415000)
option OPRA

EOD

Sep 14, 2026

16.25-30.615%(-7.17)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	14.3500	16.2500	14.3500	16.2500	-30.615%	18	207	0.000%
2026-09-11	21.2000	25.2600	21.2000	23.4200	+6.697%	6	204	-30.615%
2026-09-10	23.7000	23.7000	21.9500	21.9500	-14.922%	11	202	-25.968%
2026-09-09	25.8000	25.8000	25.8000	25.8000	-21.269%	1	207	-37.016%
2026-09-08	25.8500	32.7700	25.8500	32.7700	+46.556%	2	207	-50.412%
2026-09-04	17.0000	22.3600	17.0000	22.3600	+46.623%	17	201	-27.326%
2026-09-03	12.5000	15.2500	11.9100	15.2500	-1.613%	170	201	+6.557%
2026-09-02	15.0000	15.5000	13.9000	15.5000	+1.043%	9	163	+4.839%
2026-09-01	15.7500	16.3000	14.9300	15.3400	-2.973%	56	158	+5.932%
2026-08-31	19.8700	20.8800	15.8100	15.8100	-14.541%	63	122	+2.783%
2026-08-28	18.4000	18.5000	18.4000	18.5000	-19.565%	4	74	-12.162%
2026-08-27	24.0000	24.0000	22.1000	23.0000	+19.481%	19	71	-29.348%
2026-08-26	19.2800	19.2800	19.2500	19.2500	-1.936%	2	78	-15.584%
2026-08-25	20.7500	20.7500	18.6000	19.6300	+26.482%	18	77	-17.219%
2026-08-24	15.7700	16.4300	14.7500	15.5200	-30.404%	14	68	+4.704%
2026-08-21	26.0000	26.0000	21.3000	22.3000	+9.046%	30	61	-27.130%
2026-08-20	21.7000	21.7000	20.4500	20.4500	+2.250%	2	57	-20.538%
2026-08-19	22.4000	22.4900	18.5500	20.0000	+5.263%	46	57	-18.750%
2026-08-18	25.0500	25.0500	19.0000	19.0000	-35.308%	69	58	-14.474%
2026-08-17	29.3700	29.3700	29.3700	29.3700	0.000%	2	0	-44.671%

Share