Dark

Check out our API

TSM20261002C410
TSM Oct 2 2026 410.00 Call (TSM261002C00410000)
option OPRA

EOD

Sep 14, 2026

18.90-30.181%(-8.17)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	20.0500	20.0500	17.2200	18.9000	-30.181%	32	148	0.000%
2026-09-11	26.3500	27.4300	26.3500	27.0700	+2.035%	3	153	-30.181%
2026-09-10	24.0000	26.5300	24.0000	26.5300	-14.198%	14	153	-28.760%
2026-09-09	30.9200	30.9200	30.9200	30.9200	-10.377%	1	145	-38.875%
2026-09-08	31.9700	35.4000	31.3800	34.5000	+31.730%	25	145	-45.217%
2026-09-04	23.4400	26.1900	23.0000	26.1900	+47.135%	15	152	-27.835%
2026-09-03	14.8500	17.8000	13.6500	17.8000	+3.428%	86	152	+6.180%
2026-09-02	17.0000	17.2100	16.2200	17.2100	-4.389%	10	89	+9.820%
2026-09-01	18.0900	18.6000	17.1500	18.0000	-1.099%	5	81	+5.000%
2026-08-31	18.4600	18.4600	18.2000	18.2000	-22.122%	7	80	+3.846%
2026-08-28	27.1200	27.1200	23.3700	23.3700	-18.854%	5	73	-19.127%
2026-08-27	25.3000	28.8000	24.9900	28.8000	+23.077%	8	70	-34.375%
2026-08-26	22.8500	23.4000	22.0000	23.4000	+11.695%	6	73	-19.231%
2026-08-25	20.9500	20.9500	20.9500	20.9500	+11.555%	22	75	-9.785%
2026-08-24	22.0000	22.0000	17.0000	18.7800	-22.716%	38	56	+0.639%
2026-08-21	29.0000	29.0000	24.3000	24.3000	+13.817%	2	53	-22.222%
2026-08-19	20.2300	21.3500	19.6500	21.3500	-3.612%	8	53	-11.475%
2026-08-18	22.7600	22.9700	22.0000	22.1500	0.000%	51	48	-14.673%

Share