Dark

Check out our API

TSM20261002C405
TSM Oct 2 2026 405.00 Call (TSM261002C00405000)
option OPRA

EOD

Sep 14, 2026

20.80-31.826%(-9.71)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	20.8000	20.8000	20.8000	20.8000	-31.826%	6	49	0.000%
2026-09-10	30.5100	30.5100	30.5100	30.5100	-24.218%	10	49	-31.826%
2026-09-08	40.2600	40.2600	40.2600	40.2600	+37.830%	2	39	-48.336%
2026-09-04	25.3500	29.5500	25.3500	29.2100	+42.488%	50	48	-28.792%
2026-09-03	20.5000	20.5000	20.5000	20.5000	+7.330%	4	48	+1.463%
2026-09-02	19.4200	19.4200	19.1000	19.1000	-6.829%	41	44	+8.901%
2026-09-01	21.8000	21.8000	20.5000	20.5000	-7.616%	2	7	+1.463%
2026-08-31	22.1900	22.1900	22.1900	22.1900	+10.950%	1	5	-6.264%
2026-08-24	22.9500	22.9500	20.0000	20.0000	-20.000%	3	5	+4.000%
2026-08-18	26.9000	26.9000	25.0000	25.0000	0.000%	2	2	-16.800%

Share