Dark

Check out our Level2View

TSM20261002C400
TSM Oct 2 2026 400.00 Call (TSM261002C00400000)
option OPRA

EOD

Sep 14, 2026

25.00-30.070%(-10.75)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	23.8500	25.8500	23.8500	25.0000	-30.070%	29	75	0.000%
2026-09-11	36.0000	37.5000	35.6700	35.7500	+16.450%	7	56	-30.070%
2026-09-10	30.7000	30.7000	30.7000	30.7000	-19.843%	2	52	-18.567%
2026-09-09	38.3000	38.3000	38.3000	38.3000	-13.544%	1	52	-34.726%
2026-09-08	44.5400	44.5400	38.2000	44.3000	+33.999%	7	53	-43.567%
2026-09-04	30.6000	33.0600	30.2500	33.0600	+38.616%	28	61	-24.380%
2026-09-03	19.7500	24.1000	19.3100	23.8500	+1.059%	7	61	+4.822%
2026-09-02	22.0500	23.8500	22.0500	23.6000	+3.736%	24	59	+5.932%
2026-09-01	25.0500	25.0500	22.7500	22.7500	-8.635%	3	42	+9.890%
2026-08-31	28.9400	30.2000	24.3900	24.9000	-25.959%	28	40	+0.402%
2026-08-28	32.7000	33.6300	32.7000	33.6300	+0.689%	3	18	-25.662%
2026-08-27	32.9300	33.8000	32.9300	33.4000	+13.721%	12	17	-25.150%
2026-08-26	29.2200	29.3700	29.2200	29.3700	+21.314%	2	16	-14.879%
2026-08-24	26.1300	26.1300	23.2800	24.2100	-21.650%	4	15	+3.263%
2026-08-21	32.4800	32.4800	30.9000	30.9000	+15.514%	2	13	-19.094%
2026-08-19	26.7500	26.7500	26.7500	26.7500	-12.439%	5	11	-6.542%
2026-08-18	30.5100	30.5500	30.5100	30.5500	-31.778%	10	11	-18.167%
2026-08-13	44.7800	44.7800	44.7800	44.7800	0.000%	1	0	-44.172%

Share