Dark

Check out our Level2View

TSM20261002C395
TSM Oct 2 2026 395.00 Call (TSM261002C00395000)
option OPRA

EOD

Sep 9, 2026

44.71+5.324%(+2.26)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	44.7300	44.7300	44.7100	44.7100	+5.324%	17	24	0.000%
2026-09-08	42.4500	42.4500	42.4500	42.4500	+16.781%	2	31	+5.324%
2026-09-04	30.7900	36.3500	30.7900	36.3500	+32.761%	17	15	+22.999%
2026-09-03	27.5500	27.5500	27.3800	27.3800	-25.920%	2	15	+63.294%
2026-08-28	36.9600	36.9600	36.9600	36.9600	+15.248%	1	14	+20.969%
2026-08-25	32.0000	32.0700	31.9000	32.0700	+17.904%	18	14	+39.414%
2026-08-24	25.7000	27.8000	25.7000	27.2000	-22.286%	9	19	+64.375%
2026-08-21	40.1500	40.1500	35.0000	35.0000	-16.268%	4	10	+27.743%
2026-08-14	41.8000	41.8000	41.8000	41.8000	0.000%	6	6	+6.962%

Share