Dark

Check out our Level2View

TSM20261002C390
TSM Oct 2 2026 390.00 Call (TSM261002C00390000)
option OPRA

EOD

Sep 14, 2026

33.47-36.199%(-18.99)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	33.4700	33.4700	33.4700	33.4700	-36.199%	22	39	0.000%
2026-09-08	48.0000	53.8800	48.0000	52.4600	+29.116%	6	17	-36.199%
2026-09-04	40.6300	40.6300	40.6300	40.6300	+57.237%	1	13	-17.622%
2026-09-03	27.2500	27.2500	25.8400	25.8400	-12.555%	6	13	+29.528%
2026-09-02	29.2700	29.9400	28.5500	29.5500	-7.656%	4	10	+13.266%
2026-09-01	31.0000	32.0000	31.0000	32.0000	-22.612%	2	8	+4.594%
2026-08-27	41.3500	41.3500	41.3500	41.3500	+21.439%	3	7	-19.057%
2026-08-20	34.0500	34.0500	34.0500	34.0500	-1.190%	1	5	-1.703%
2026-08-19	34.4600	34.4600	34.4600	34.4600	-1.543%	3	4	-2.873%
2026-08-18	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	-4.371%

Share