Dark

Check out our API

TSM20261002C385
TSM Oct 2 2026 385.00 Call (TSM261002C00385000)
option OPRA

EOD

Sep 14, 2026

39.40-23.316%(-11.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	39.4000	39.4000	39.4000	39.4000	-23.316%	1	6	0.000%
2026-09-09	51.3800	51.3800	51.3800	51.3800	-10.128%	1	5	-23.316%
2026-09-08	58.4500	58.5500	57.1500	57.1700	+20.383%	4	4	-31.083%
2026-09-04	45.1100	47.4900	45.1000	47.4900	+53.194%	4	1	-17.035%
2026-09-03	29.5000	31.0000	29.5000	31.0000	0.000%	2	1	+27.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC