Dark

Check out our Dark Pool Levels

TSM20261002C380
TSM Oct 2 2026 380.00 Call (TSM261002C00380000)
option OPRA

EOD

Sep 8, 2026

61.05+17.630%(+9.15)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	61.0500	61.0500	61.0500	61.0500	+17.630%	20	27	0.000%
2026-09-04	49.5900	51.9000	49.5900	51.9000	+36.579%	4	7	+17.630%
2026-09-03	35.0000	38.0000	35.0000	38.0000	-23.387%	2	7	+60.658%
2026-08-27	49.6000	49.6000	49.6000	49.6000	+38.200%	3	7	+23.085%
2026-08-24	35.2700	35.8900	35.2700	35.8900	-28.363%	4	5	+70.103%
2026-08-21	50.1000	50.1000	50.1000	50.1000	+10.474%	1	1	+21.856%
2026-08-18	45.3500	45.3500	45.3500	45.3500	0.000%	1	1	+34.620%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC