Dark

Check out our API

TSM20261002C375
TSM Oct 2 2026 375.00 Call (TSM261002C00375000)
option OPRA

EOD

Sep 14, 2026

48.75-25.000%(-16.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	48.7500	48.7500	48.7500	48.7500	-25.000%	1	4	0.000%
2026-09-08	65.0000	65.0000	65.0000	65.0000	+18.505%	1	4	-25.000%
2026-09-04	54.8500	54.8500	54.8500	54.8500	+26.092%	1	5	-11.121%
2026-09-03	43.5000	43.5000	43.5000	43.5000	+0.138%	1	5	+12.069%
2026-09-01	43.4400	43.4400	43.4400	43.4400	-13.120%	2	4	+12.224%
2026-08-31	50.0000	50.0000	50.0000	50.0000	+18.343%	1	2	-2.500%
2026-08-24	42.2500	42.2500	42.2500	42.2500	0.000%	1	1	+15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC