Dark

TSM20260918P175
TSM Sep 18 2026 175.00 Put (TSM260918P00175000)
option OPRA

Inactive

Aug 19, 2026

0.0300-62.500%(-0.0500)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0800	0.1000	0.0200	0.0300	-62.500%	66	288	0.000%
2026-08-18	0.1000	0.1000	0.0800	0.0800	0.000%	9	263	-62.500%
2026-08-10	0.0800	0.0800	0.0800	0.0800	-11.111%	2	261	-62.500%
2026-08-07	0.1800	0.1800	0.0700	0.0900	-10.000%	34	259	-66.667%
2026-08-05	0.1000	0.1200	0.0800	0.1000	-23.077%	25	249	-70.000%
2026-08-04	0.1800	0.2100	0.1200	0.1300	-13.333%	51	238	-76.923%
2026-08-03	0.1700	0.1800	0.1000	0.1500	-6.250%	26	218	-80.000%
2026-07-31	0.1500	0.1600	0.1500	0.1600	0.000%	3	208	-81.250%
2026-07-30	0.2900	0.2900	0.1600	0.1600	-20.000%	2	208	-81.250%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+11.111%	2	208	-85.000%
2026-07-27	0.2100	0.2100	0.1700	0.1800	-18.182%	4	206	-83.333%
2026-07-24	0.2200	0.2200	0.2200	0.2200	-12.000%	7	206	-86.364%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+1,150.000%	2	208	-88.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	-92.593%	5	206	+50.000%
2026-07-20	0.3500	0.3500	0.2700	0.2700	-6.897%	5	207	-88.889%
2026-07-17	0.3900	0.3900	0.2900	0.2900	+31.818%	2	207	-89.655%
2026-07-16	0.2200	0.2200	0.2200	0.2200	-47.619%	2	207	-86.364%
2026-06-15	0.4200	0.4200	0.4200	0.4200	-16.000%	1	207	-92.857%
2026-06-12	0.5000	0.5000	0.5000	0.5000	+8.696%	6	207	-94.000%
2026-06-09	0.4900	0.4900	0.4600	0.4600	-16.364%	2	207	-93.478%
2026-06-03	0.5500	0.5500	0.5500	0.5500	+37.500%	1	207	-94.545%
2026-05-28	0.3700	0.4000	0.3700	0.4000	-16.667%	2	207	-92.500%
2026-05-13	0.4800	0.4800	0.4800	0.4800	-34.247%	1	208	-93.750%
2026-05-08	0.7300	0.7300	0.7300	0.7300	+7.353%	1	208	-95.890%
2026-05-07	0.6800	0.6800	0.6800	0.6800	-28.421%	1	209	-95.588%
2026-04-24	0.9500	0.9500	0.9500	0.9500	+35.714%	1	208	-96.842%
2026-04-20	1.0800	1.0800	0.7000	0.7000	-21.348%	2	209	-95.714%
2026-04-17	0.8900	0.8900	0.8900	0.8900	-4.301%	1	208	-96.629%
2026-04-16	0.9200	0.9300	0.9200	0.9300	+5.682%	20	208	-96.774%
2026-04-15	0.9200	0.9200	0.8800	0.8800	-6.383%	2	208	-96.591%
2026-04-14	1.0200	1.0200	0.9300	0.9400	-25.397%	21	209	-96.809%
2026-04-10	1.2700	1.2700	1.2500	1.2600	-18.710%	40	215	-97.619%
2026-04-08	1.5500	1.5500	1.5500	1.5500	-23.267%	1	224	-98.065%
2026-04-06	2.0700	2.0700	2.0200	2.0200	-9.821%	2	225	-98.515%
2026-04-02	2.2400	2.2400	2.2400	2.2400	-17.343%	1	226	-98.661%
2026-03-31	2.7100	2.7100	2.7100	2.7100	-5.575%	1	226	-98.893%
2026-03-27	2.8700	2.8700	2.8700	2.8700	+25.877%	10	226	-98.955%
2026-03-24	2.0400	2.3200	2.0400	2.2800	+7.042%	5	232	-98.684%
2026-03-23	2.3100	2.4600	2.0600	2.1300	-10.879%	9	231	-98.592%
2026-03-20	2.4400	2.4400	2.3900	2.3900	-0.830%	2	230	-98.745%
2026-03-11	2.4100	2.4100	2.4100	2.4100	-19.667%	1	230	-98.755%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+18.110%	10	230	-99.000%
2026-02-27	2.5400	2.5400	2.5400	2.5400	+11.404%	5	237	-98.819%
2026-02-25	2.2800	2.2800	2.2800	2.2800	-8.800%	4	230	-98.684%
2026-02-23	2.3800	2.5000	2.3800	2.5000	+7.759%	33	230	-98.800%
2026-02-10	2.0600	2.3200	2.0600	2.3200	+12.621%	2	229	-98.707%
2026-02-02	2.3500	2.3500	2.0600	2.0600	-14.167%	20	229	-98.544%
2026-01-28	2.4000	2.4000	2.4000	2.4000	-16.955%	5	219	-98.750%
2026-01-13	2.8500	2.8900	2.8500	2.8900	+4.332%	6	214	-98.962%
2026-01-12	2.9500	2.9500	2.7700	2.7700	+1.095%	11	219	-98.917%
2026-01-05	2.7400	2.7400	2.7400	2.7400	-0.364%	42	167	-98.905%
2026-01-02	2.7500	2.7500	2.7500	2.7500	-5.822%	1	167	-98.909%
2025-12-31	3.1500	3.1500	2.9200	2.9200	+1.742%	2	166	-98.973%
2025-12-23	2.8700	2.8700	2.8700	2.8700	-9.464%	2	166	-98.955%
2025-12-19	3.5000	3.5000	3.1700	3.1700	-22.683%	5	166	-99.054%
2025-12-15	4.1000	4.1000	4.1000	4.1000	+11.717%	5	169	-99.268%
2025-12-08	3.6700	3.6700	3.6700	3.6700	-4.178%	2	169	-99.183%
2025-12-05	3.8300	3.8300	3.8300	3.8300	-15.453%	1	167	-99.217%
2025-12-04	4.5300	4.5300	4.5300	4.5300	-17.636%	1	168	-99.338%
2025-11-13	5.5000	5.5000	5.5000	5.5000	-2.482%	1	167	-99.455%
2025-11-04	5.6400	5.6400	5.6400	5.6400	+6.818%	5	166	-99.468%
2025-11-03	5.2800	5.2800	5.2800	5.2800	-3.473%	5	161	-99.432%
2025-10-31	5.4700	5.4700	5.4700	5.4700	+2.243%	1	161	-99.452%
2025-10-03	5.3000	5.3500	5.3000	5.3500	-4.464%	2	161	-99.439%
2025-10-02	5.6000	5.6000	5.6000	5.6000	+6.667%	10	160	-99.464%
2025-10-01	5.2000	5.2500	5.2000	5.2500	-12.500%	75	150	-99.429%
2025-09-29	6.0000	6.0000	6.0000	6.0000	-5.808%	1	115	-99.500%
2025-09-25	6.3700	6.3700	6.3700	6.3700	+7.059%	10	116	-99.529%
2025-09-24	5.9500	5.9500	5.9500	5.9500	-6.299%	1	126	-99.496%
2025-09-22	6.3500	6.3500	6.3500	6.3500	-1.550%	1	126	-99.528%
2025-09-18	6.4500	6.4500	6.4500	6.4500	-3.008%	1	125	-99.535%
2025-09-17	6.4500	6.6500	6.4500	6.6500	+3.906%	2	125	-99.549%
2025-09-16	6.4000	6.4000	6.4000	6.4000	0.000%	1	123	-99.531%
2025-09-15	6.4000	6.4500	6.4000	6.4000	-28.889%	28	123	-99.531%
2025-09-04	9.0000	9.0000	9.0000	9.0000	-0.552%	5	95	-99.667%
2025-09-03	9.0500	9.0500	9.0500	9.0500	0.000%	5	90	-99.669%
2025-08-29	9.0500	9.0500	9.0500	9.0500	+13.409%	1	91	-99.669%
2025-08-28	7.9800	7.9800	7.9800	7.9800	-5.562%	10	91	-99.624%
2025-08-25	8.4500	8.4500	8.4500	8.4500	-5.375%	5	81	-99.645%
2025-08-22	8.9300	8.9300	8.9300	8.9300	-14.871%	1	76	-99.664%
2025-08-01	10.5000	10.5000	10.4900	10.4900	+27.152%	19	75	-99.714%
2025-07-29	8.2500	8.2500	8.2500	8.2500	+1.227%	10	92	-99.636%
2025-07-25	8.1500	8.1500	8.1500	8.1500	-4.230%	1	92	-99.632%
2025-07-24	8.5100	8.5100	8.5100	8.5100	-5.128%	1	91	-99.647%
2025-07-23	8.9700	8.9700	8.9700	8.9700	+8.072%	1	91	-99.666%
2025-07-17	8.3000	8.3000	8.3000	8.3000	-14.872%	1	90	-99.639%
2025-07-15	10.0000	10.0000	9.7500	9.7500	-12.946%	9	89	-99.692%
2025-07-14	11.2000	11.2000	11.0900	11.2000	-1.322%	58	84	-99.732%
2025-07-10	11.3300	11.3500	11.3300	11.3500	-2.155%	19	31	-99.736%
2025-07-02	11.7500	11.7500	11.6000	11.6000	-17.143%	2	13	-99.741%
2025-06-24	14.0000	14.0000	14.0000	14.0000	-11.950%	1	13	-99.786%
2025-06-20	15.9000	15.9000	15.9000	15.9000	+3.718%	2	14	-99.811%
2025-06-10	15.3300	15.3300	15.3300	15.3300	-24.296%	3	13	-99.804%
2025-05-27	20.2500	20.2500	20.2500	20.2500	0.000%	10	10	-99.852%