Dark

TSM20260918C360
TSM Sep 18 2026 360.00 Call (TSM260918C00360000)
option OPRA

EOD

Jul 30, 2026

55.97+49.253%(+18.47)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	53.7500	55.9700	53.7500	55.9700	+49.253%	58	2,448	0.000%
2026-07-29	41.3400	42.3000	35.9200	37.5000	-24.242%	268	2,506	+49.253%
2026-07-28	43.4000	49.5000	43.3500	49.5000	-12.775%	10	2,280	+13.071%
2026-07-24	57.8100	61.0500	56.7000	56.7500	-17.056%	7	2,277	-1.374%
2026-07-23	70.3100	70.3100	68.4200	68.4200	-8.505%	2	2,279	-18.196%
2026-07-22	74.0000	74.7800	73.8500	74.7800	+1.397%	22	2,279	-25.154%
2026-07-21	71.8500	73.7500	71.8000	73.7500	+21.100%	7	2,270	-24.108%
2026-07-20	60.2000	61.1500	60.2000	60.9000	+4.675%	81	2,273	-8.095%
2026-07-17	49.0000	58.1800	48.9000	58.1800	-6.882%	22	2,243	-3.799%
2026-07-16	66.6000	66.6000	62.4800	62.4800	-13.379%	4	2,261	-10.419%
2026-07-15	73.3300	73.3300	72.1300	72.1300	-3.916%	2	2,263	-22.404%
2026-07-14	74.1000	75.5700	74.1000	75.0700	-3.633%	4	2,263	-25.443%
2026-07-13	79.7100	79.7100	77.9000	77.9000	-11.977%	11	2,263	-28.151%
2026-07-10	88.0000	88.5000	88.0000	88.5000	-4.117%	3	2,271	-36.757%
2026-07-09	96.5000	98.0000	92.3000	92.3000	+6.153%	29	2,272	-39.361%
2026-07-07	86.0900	90.9600	86.0900	86.9500	-19.094%	10	2,250	-35.630%
2026-07-06	108.9700	109.3500	107.4700	107.4700	+7.837%	3	2,250	-47.920%
2026-07-01	112.8100	112.8100	99.6600	99.6600	-18.923%	16	2,250	-43.839%
2026-06-30	114.0000	122.9200	114.0000	122.9200	+15.310%	3	2,250	-54.466%
2026-06-29	92.1500	106.6000	86.5500	106.6000	+21.537%	22	2,251	-47.495%
2026-06-26	81.6400	88.9200	81.6400	87.7100	-4.663%	11	2,251	-36.187%
2026-06-25	96.7500	96.7500	92.0000	92.0000	-2.851%	25	2,245	-39.163%
2026-06-24	97.3500	97.3500	92.8300	94.7000	-4.939%	23	2,269	-40.898%
2026-06-23	99.8000	99.8000	97.4500	99.6200	-17.128%	17	2,274	-43.817%
2026-06-22	121.8100	121.8100	120.2100	120.2100	+4.051%	2	2,280	-53.440%
2026-06-18	104.5000	115.5300	104.5000	115.5300	+20.545%	42	2,276	-51.554%
2026-06-17	91.3600	95.8400	91.0000	95.8400	+7.685%	13	2,276	-41.601%
2026-06-16	90.1500	90.1500	89.0000	89.0000	-2.605%	3	2,276	-37.112%
2026-06-15	91.8900	91.8900	91.3800	91.3800	+10.136%	4	2,278	-38.750%
2026-06-12	82.9700	82.9700	82.9700	82.9700	+11.639%	1	2,278	-32.542%
2026-06-11	74.3200	74.3200	74.3200	74.3200	-1.432%	1	2,278	-24.691%
2026-06-10	75.4000	75.4000	75.4000	75.4000	+0.775%	2	2,279	-25.769%
2026-06-09	94.0000	94.0000	74.8200	74.8200	-14.725%	5	2,281	-25.194%
2026-06-08	87.7400	87.7400	87.7400	87.7400	+12.487%	1	2,286	-36.209%
2026-06-05	85.0000	85.0000	78.0000	78.0000	-23.529%	3	2,287	-28.244%
2026-06-04	89.7000	102.0000	89.7000	102.0000	+4.830%	16	2,286	-45.127%
2026-06-03	97.3000	97.3000	97.3000	97.3000	-3.261%	2	2,287	-42.477%
2026-06-02	100.5800	100.5800	100.5800	100.5800	+6.378%	1	2,289	-44.353%
2026-06-01	90.0000	102.8000	90.0000	94.5500	+17.687%	8	2,289	-40.804%
2026-05-29	81.4500	81.4500	79.3500	80.3400	-3.495%	5	2,289	-30.334%
2026-05-28	83.3800	86.1300	83.2500	83.2500	-0.299%	31	2,289	-32.769%
2026-05-27	84.7500	85.0000	80.2800	83.5000	+11.333%	38	2,312	-32.970%
2026-05-26	74.0000	75.0000	74.0000	75.0000	+11.111%	10	2,342	-25.373%
2026-05-22	68.9900	68.9900	67.5000	67.5000	-4.432%	8	2,343	-17.081%
2026-05-21	70.0000	72.4200	69.0500	70.6300	+6.611%	21	2,343	-20.756%
2026-05-20	66.2500	66.2500	66.2500	66.2500	+9.685%	2	2,343	-15.517%
2026-05-19	56.2500	60.4000	56.2500	60.4000	+0.667%	3	2,343	-7.334%
2026-05-18	61.3500	61.3500	60.0000	60.0000	-16.667%	5	2,343	-6.717%
2026-05-15	72.0000	72.0000	70.9000	72.0000	-9.944%	5	2,343	-22.264%
2026-05-14	75.0000	81.5500	75.0000	79.9500	+28.952%	45	2,341	-29.994%
2026-05-13	62.0000	62.0000	62.0000	62.0000	+3.420%	4	2,336	-9.726%
2026-05-12	65.0000	65.0000	56.7000	59.9500	-14.662%	16	2,336	-6.639%
2026-05-11	67.3500	70.2500	67.3500	70.2500	-2.363%	12	2,336	-20.327%
2026-05-08	76.9500	76.9500	71.9500	71.9500	-9.781%	6	2,343	-22.210%
2026-05-07	80.6500	80.6500	78.7500	79.7500	-1.005%	4	2,343	-29.818%
2026-05-06	70.2500	81.0000	69.9000	80.5600	+27.468%	19	2,344	-30.524%
2026-05-05	66.5000	66.5000	63.0000	63.2000	-10.986%	27	2,351	-11.440%
2026-05-04	73.0000	73.0000	71.0000	71.0000	+2.839%	5	2,332	-21.169%
2026-05-01	66.8500	69.0400	66.8500	69.0400	+4.765%	3	2,338	-18.931%
2026-04-30	60.3000	65.9000	60.3000	65.9000	+2.329%	40	2,338	-15.068%
2026-04-29	64.4000	64.4000	64.4000	64.4000	+3.854%	1	2,364	-13.090%
2026-04-28	60.8900	62.0100	60.8900	62.0100	-14.634%	4	2,364	-9.740%
2026-04-27	72.3500	73.1600	72.3500	72.6400	+0.401%	5	2,364	-22.949%
2026-04-24	66.1400	77.0600	66.1400	72.3500	+35.360%	157	2,366	-22.640%
2026-04-23	57.4500	59.0400	53.4500	53.4500	-11.653%	6	2,370	+4.715%
2026-04-22	48.9000	60.5000	48.9000	60.5000	+33.909%	22	2,371	-7.488%
2026-04-21	47.0700	47.4700	45.1800	45.1800	-2.419%	140	2,415	+23.882%
2026-04-20	46.0000	47.8500	45.0000	46.3000	-4.575%	20	2,415	+20.886%
2026-04-17	50.2500	50.9500	45.7500	48.5200	+9.205%	101	2,420	+15.354%
2026-04-16	48.2100	48.2100	43.5500	44.4300	-18.611%	104	2,396	+25.973%
2026-04-15	54.5900	54.5900	54.5900	54.5900	-4.713%	1	2,340	+2.528%
2026-04-14	56.1200	57.2900	53.7000	57.2900	+13.446%	6	2,340	-2.304%
2026-04-13	50.9600	51.1900	49.9000	50.5000	-4.120%	24	2,340	+10.832%
2026-04-10	54.0000	55.5300	52.2000	52.6700	+9.889%	43	2,370	+6.265%
2026-04-09	47.8200	48.2300	47.8200	47.9300	-0.457%	16	2,371	+16.774%
2026-04-08	50.6500	50.6500	45.7200	48.1500	+29.192%	55	2,382	+16.241%
2026-04-07	34.3000	37.2700	34.3000	37.2700	+7.406%	7	2,394	+50.174%
2026-04-06	35.9000	35.9000	34.7000	34.7000	+0.260%	16	2,399	+61.297%
2026-04-02	33.3500	36.0000	33.3500	34.6100	-3.620%	35	2,394	+61.716%
2026-04-01	38.6400	40.2300	35.9100	35.9100	+3.606%	128	2,394	+55.862%
2026-03-31	26.3000	34.6600	26.3000	34.6600	+39.141%	61	2,476	+61.483%
2026-03-30	29.4500	29.6500	24.3700	24.9100	-18.059%	168	2,462	+124.689%
2026-03-27	28.7000	30.7200	28.0400	30.4000	+3.648%	28	2,525	+84.112%
2026-03-26	35.5600	35.5600	29.0000	29.3300	-24.660%	192	2,518	+90.829%
2026-03-25	39.1500	39.5100	38.8000	38.9300	+6.512%	64	2,471	+43.771%
2026-03-24	37.0000	38.0200	36.4000	36.5500	+5.789%	79	2,470	+53.133%
2026-03-23	31.0400	36.0000	31.0400	34.5500	+16.605%	135	2,493	+61.997%
2026-03-20	33.5000	33.5000	29.6300	29.6300	-15.943%	68	2,480	+88.896%
2026-03-19	29.3800	35.2500	29.0000	35.2500	+0.284%	105	2,477	+58.780%
2026-03-18	39.0000	39.0000	35.1500	35.1500	-6.640%	63	2,438	+59.232%
2026-03-17	35.4000	37.8000	35.4000	37.6500	+4.149%	51	2,438	+48.659%
2026-03-16	38.2700	38.2700	36.1500	36.1500	+0.139%	16	2,396	+54.827%
2026-03-13	39.0000	39.0000	36.1000	36.1000	+0.810%	7	2,395	+55.042%
2026-03-12	40.9600	40.9600	35.8100	35.8100	-20.422%	99	2,396	+56.297%
2026-03-11	46.3000	46.3000	44.8000	45.0000	+12.080%	34	2,408	+24.378%
2026-03-10	43.0600	44.8100	40.1500	40.1500	+1.159%	16	2,392	+39.402%
2026-03-09	39.0000	39.6900	39.0000	39.6900	-2.362%	2	2,391	+41.018%
2026-03-06	43.9600	44.0000	39.6500	40.6500	-9.566%	70	2,389	+37.688%
2026-03-05	48.0000	49.8500	42.2000	44.9500	-9.829%	67	2,392	+24.516%
2026-03-04	48.0000	50.2000	48.0000	49.8500	+4.793%	29	2,398	+12.277%
2026-03-03	49.4500	49.4500	45.0000	47.5700	-18.684%	494	2,396	+17.658%
2026-03-02	58.6200	58.6200	57.0000	58.5000	-5.645%	4	1,955	-4.325%
2026-02-27	62.0000	62.0000	62.0000	62.0000	+0.389%	2	1,953	-9.726%
2026-02-26	70.0500	70.0500	60.2700	61.7600	-13.971%	5	1,953	-9.375%
2026-02-25	72.0000	72.2500	69.5500	71.7900	+2.047%	131	1,944	-22.036%
2026-02-24	63.0900	70.6500	63.0900	70.3500	+17.997%	21	1,944	-20.441%
2026-02-23	56.5000	59.6200	56.5000	59.6200	+0.540%	2	1,954	-6.122%
2026-02-20	54.3200	59.3000	54.3200	59.3000	+14.368%	24	1,953	-5.616%
2026-02-19	51.4200	52.5200	51.0000	51.8500	-6.391%	8	1,949	+7.946%
2026-02-18	55.5700	58.6900	55.3900	55.3900	-1.564%	80	1,948	+1.047%
2026-02-17	54.5500	56.4400	51.3200	56.2700	-1.125%	32	1,927	-0.533%
2026-02-13	57.3000	58.5000	56.9100	56.9100	-3.297%	17	1,920	-1.652%
2026-02-12	61.6000	62.8000	57.0000	58.8500	-5.203%	56	1,920	-4.894%
2026-02-11	57.1000	63.5000	57.1000	62.0800	+19.961%	13	1,932	-9.842%
2026-02-10	50.7500	52.9500	50.0000	51.7500	+10.341%	179	1,938	+8.155%
2026-02-09	46.0000	49.0900	46.0000	46.9000	+11.006%	68	1,936	+19.339%
2026-02-06	38.8200	42.9000	38.8200	42.2500	+28.693%	27	1,940	+32.473%
2026-02-05	33.5000	33.5000	31.5000	32.8300	+1.015%	135	1,937	+70.484%
2026-02-04	35.7500	36.5000	29.5000	32.5000	-3.988%	42	1,928	+72.215%
2026-02-03	39.8000	39.8300	33.8500	33.8500	-11.503%	32	1,903	+65.347%
2026-02-02	32.7500	39.1600	32.7500	38.2500	+12.633%	33	1,900	+46.327%
2026-01-30	36.1000	36.1000	33.5000	33.9600	-5.140%	26	1,908	+64.812%
2026-01-29	34.0000	35.8000	34.0000	35.8000	-8.134%	3	1,908	+56.341%
2026-01-28	38.9700	38.9700	38.9700	38.9700	+4.702%	1	1,908	+43.623%
2026-01-27	37.4500	37.5000	37.2200	37.2200	+9.118%	3	1,909	+50.376%
2026-01-26	34.0000	34.9000	34.0000	34.1100	-2.821%	4	1,908	+64.087%
2026-01-23	35.8000	35.8000	34.0500	35.1000	+5.311%	35	1,908	+59.459%
2026-01-22	35.5000	36.0000	33.3300	33.3300	-3.110%	5	1,920	+67.927%
2026-01-21	34.0000	34.4000	34.0000	34.4000	+2.994%	4	1,919	+62.703%
2026-01-20	38.9000	38.9000	33.4000	33.4000	-19.167%	15	1,919	+67.575%
2026-01-16	41.4500	41.4500	41.3200	41.3200	-1.619%	28	1,908	+35.455%
2026-01-15	41.5000	45.9000	41.5000	42.0000	+26.430%	16	1,908	+33.262%
2026-01-14	33.9000	33.9000	33.2000	33.2200	-6.423%	90	1,900	+68.483%
2026-01-13	36.2000	36.2000	35.5000	35.5000	-2.660%	2	1,902	+57.662%
2026-01-12	33.4000	36.4700	31.2600	36.4700	+16.891%	85	1,902	+53.469%
2026-01-09	30.2500	31.2000	29.3000	31.2000	+5.051%	13	1,904	+79.391%
2026-01-08	31.0000	31.2600	29.1000	29.7000	-3.946%	8	1,903	+88.451%
2026-01-07	33.1200	33.1200	30.9200	30.9200	-10.325%	10	1,896	+81.016%
2026-01-06	35.7000	35.7000	34.2000	34.4800	+4.169%	3	1,894	+62.326%
2026-01-05	34.2000	35.0000	33.1000	33.1000	+9.967%	20	1,894	+69.094%
2026-01-02	28.5000	31.0500	28.5000	30.1000	+27.004%	10	1,891	+85.947%
2025-12-31	22.9700	24.1100	22.9700	23.7000	+5.333%	4	1,891	+136.160%
2025-12-30	22.5000	22.5000	22.5000	22.5000	-0.310%	1	1,891	+148.756%
2025-12-29	22.5700	22.5700	22.5700	22.5700	+1.393%	1	1,891	+147.984%
2025-12-26	22.2600	22.2600	22.2600	22.2600	+9.386%	1	1,891	+151.438%
2025-12-24	20.3500	20.3500	20.3500	20.3500	-0.489%	2	1,892	+175.037%
2025-12-23	20.4500	20.4500	20.4500	20.4500	+7.632%	60	1,892	+173.692%
2025-12-22	18.8800	19.0000	18.5300	19.0000	+1.986%	27	1,892	+194.579%
2025-12-19	18.0400	18.6300	18.0400	18.6300	+20.974%	6	1,876	+200.429%
2025-12-17	15.4000	15.4000	15.4000	15.4000	-31.858%	60	1,873	+263.442%
2025-12-15	22.6000	22.6000	22.6000	22.6000	+0.222%	1	1,813	+147.655%
2025-12-12	25.4000	25.4000	22.5500	22.5500	-5.767%	4	1,813	+148.204%
2025-12-09	23.9300	23.9300	23.9300	23.9300	+3.818%	2	1,815	+133.891%
2025-12-08	22.3000	24.8500	22.3000	23.0500	+14.677%	30	1,815	+142.820%
2025-12-03	20.1000	20.1000	20.1000	20.1000	-4.286%	1	1,814	+178.458%
2025-12-02	21.0000	21.0000	21.0000	21.0000	+3.960%	1	1,814	+166.524%
2025-12-01	20.2000	20.2000	20.2000	20.2000	+5.483%	88	1,814	+177.079%
2025-11-28	22.4000	22.4000	19.1500	19.1500	-10.723%	2	1,796	+192.272%
2025-11-26	21.4500	21.4500	21.4500	21.4500	+22.222%	1	1,796	+160.932%
2025-11-25	17.5500	17.5500	17.5500	17.5500	+3.296%	15	1,796	+218.917%
2025-11-24	16.9900	16.9900	16.9900	16.9900	-4.551%	1	1,796	+229.429%
2025-11-21	17.2000	17.8000	17.2000	17.8000	-11.222%	3	1,796	+214.438%
2025-11-20	22.1500	22.1500	20.0500	20.0500	+4.427%	14	1,795	+179.152%
2025-11-19	18.8000	19.2000	18.8000	19.2000	+7.563%	71	1,794	+191.510%
2025-11-18	17.2000	17.8500	17.2000	17.8500	-5.305%	13	1,784	+213.557%
2025-11-17	19.8700	19.8700	18.8500	18.8500	+0.587%	13	1,797	+196.923%
2025-11-14	18.7400	18.7400	18.7400	18.7400	-5.354%	1	1,785	+198.666%
2025-11-13	21.6000	21.6000	19.8000	19.8000	-16.279%	22	1,786	+182.677%
2025-11-12	23.9000	23.9000	23.5000	23.6500	+0.339%	48	1,784	+136.660%
2025-11-11	23.5700	23.5700	23.5700	23.5700	-4.768%	2	1,784	+137.463%
2025-11-10	24.7500	24.7500	24.7500	24.7500	+20.909%	1	1,782	+126.141%
2025-11-07	22.3900	22.3900	20.4700	20.4700	-12.894%	4	1,782	+173.425%
2025-11-06	23.5000	23.5000	23.5000	23.5000	-8.738%	2	1,780	+138.170%
2025-11-05	25.7500	25.7500	25.7500	25.7500	-19.178%	20	1,780	+117.359%
2025-11-03	31.8600	31.8600	31.8600	31.8600	+12.659%	1	1,781	+75.675%
2025-10-31	28.2800	28.2800	28.2800	28.2800	+1.362%	1	1,781	+97.914%
2025-10-28	27.5500	27.9500	27.0000	27.9000	+1.825%	11	1,780	+100.609%
2025-10-27	26.9500	27.8500	26.1000	27.4000	+5.792%	2,453	631	+104.270%
2025-10-23	25.8700	26.6000	25.8700	25.9000	+5.499%	6	631	+116.100%
2025-10-22	26.1400	26.1400	24.5500	24.5500	-15.345%	2	632	+127.984%
2025-10-20	29.0000	29.0000	29.0000	29.0000	-2.521%	1	632	+93.000%
2025-10-17	31.0000	31.0000	29.7500	29.7500	-5.556%	2	632	+88.134%
2025-10-16	35.1500	35.1500	31.5000	31.5000	-7.353%	5	632	+77.683%
2025-10-15	33.1800	34.0000	33.1800	34.0000	+6.217%	6	633	+64.618%
2025-10-14	30.1500	32.0100	30.1500	32.0100	-4.018%	3	632	+74.852%
2025-10-13	33.3500	33.3500	33.3500	33.3500	+29.264%	1	632	+67.826%
2025-10-10	28.0000	28.0000	24.7000	25.8000	-16.234%	13	632	+116.938%
2025-10-09	31.0000	31.6000	30.1000	30.8000	+3.356%	29	627	+81.721%
2025-10-08	29.8000	29.8000	29.8000	29.8000	-6.436%	1	624	+87.819%
2025-10-07	31.8500	31.8500	31.8500	31.8500	-1.087%	2	623	+75.730%
2025-10-06	29.2000	32.2000	29.2000	32.2000	+25.292%	19	623	+73.820%
2025-10-03	25.7000	25.7000	25.7000	25.7000	+11.255%	1	628	+117.782%
2025-10-02	24.2700	24.2700	23.1000	23.1000	+21.579%	3	627	+142.294%
2025-10-01	19.0000	19.0000	19.0000	19.0000	+7.955%	2	626	+194.579%
2025-09-30	16.5000	17.6000	16.5000	17.6000	-4.865%	6	626	+218.011%
2025-09-29	18.0000	18.5000	18.0000	18.5000	+9.792%	4	626	+202.541%
2025-09-26	17.7000	17.7000	16.8500	16.8500	-8.424%	2	625	+232.166%
2025-09-25	17.0700	18.4000	17.0700	18.4000	-3.665%	4	624	+204.185%
2025-09-24	19.1000	19.1000	19.1000	19.1000	-7.551%	40	620	+193.037%
2025-09-23	19.3000	21.7500	19.2000	20.6600	+19.768%	176	620	+170.910%
2025-09-22	14.3000	17.2500	14.3000	17.2500	+30.880%	45	548	+224.464%
2025-09-19	13.1800	13.1800	13.1800	13.1800	-7.638%	1	527	+324.659%
2025-09-18	14.2500	14.2700	14.2500	14.2700	+16.490%	2	528	+292.221%
2025-09-17	12.2500	12.2500	12.2500	12.2500	+6.522%	5	528	+356.898%
2025-09-15	11.5000	11.5000	11.5000	11.5000	+2.041%	15	524	+386.696%
2025-09-12	11.2500	11.2700	11.2500	11.2700	-2.845%	2	533	+396.628%
2025-09-10	10.1500	11.9500	10.1500	11.6000	+25.270%	41	533	+382.500%
2025-09-09	7.8500	9.3000	7.8500	9.2600	+29.510%	20	522	+504.428%
2025-09-08	6.9500	7.1500	6.9500	7.1500	+7.519%	5	516	+682.797%
2025-09-05	6.6500	6.6500	6.6500	6.6500	+27.885%	1	512	+741.654%
2025-09-04	5.1000	5.2000	5.1000	5.2000	+7.216%	5	513	+976.346%
2025-09-02	4.8000	4.8500	4.8000	4.8500	-24.219%	12	512	+1,054.021%
2025-08-27	6.1200	6.4000	6.1200	6.4000	+3.226%	4	511	+774.531%
2025-08-26	6.2000	6.2000	6.2000	6.2000	+0.813%	2	513	+802.742%
2025-08-25	5.6000	6.1500	5.6000	6.1500	+9.821%	3	513	+810.081%
2025-08-22	4.9000	5.6000	4.9000	5.6000	+13.131%	2	511	+899.464%
2025-08-21	5.1400	5.1400	4.9500	4.9500	+0.202%	4	509	+1,030.707%
2025-08-20	4.8500	4.9500	4.8500	4.9400	-16.975%	22	506	+1,032.996%
2025-08-19	6.6000	6.6000	5.9500	5.9500	-16.197%	24	486	+840.672%
2025-08-18	7.3000	7.3000	7.1000	7.1000	+1.429%	59	462	+688.310%
2025-08-15	7.3000	7.3000	7.0000	7.0000	-2.098%	2	405	+699.571%
2025-08-14	7.1500	7.1500	7.1500	7.1500	-2.853%	4	405	+682.797%
2025-08-13	7.3600	7.3600	7.3600	7.3600	-6.122%	1	405	+660.462%
2025-08-12	7.6900	7.8400	7.6900	7.8400	-4.274%	2	405	+613.903%
2025-08-11	8.1900	8.1900	8.1900	8.1900	+7.059%	1	405	+583.394%
2025-08-08	7.5000	7.6500	7.5000	7.6500	-7.047%	432	404	+631.634%
2025-08-07	8.7200	8.7200	8.2300	8.2300	+8.289%	61	503	+580.073%
2025-08-01	7.6000	7.6000	7.6000	7.6000	-12.139%	1	443	+636.447%
2025-07-31	8.6500	8.6500	8.6500	8.6500	+0.116%	1	442	+547.052%
2025-07-30	8.7000	8.7000	8.6400	8.6400	-6.087%	2	441	+547.801%
2025-07-25	9.3500	9.3500	9.2000	9.2000	+8.876%	429	440	+508.370%
2025-07-24	8.4100	8.4500	8.4100	8.4500	+9.032%	4	12	+562.367%
2025-07-23	7.7500	7.7500	7.7500	7.7500	+6.164%	4	8	+622.194%
2025-07-22	7.2000	7.3000	7.2000	7.3000	-15.116%	3	4	+666.712%
2025-07-21	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	+550.814%