Dark

TSM20260918C300
TSM Sep 18 2026 300.00 Call (TSM260918C00300000)
option OPRA

EOD

Jul 30, 2026

107.40+29.226%(+24.29)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	94.0000	108.2500	94.0000	107.4000	+29.226%	34	2,376	0.000%
2026-07-29	83.1100	83.1100	83.1100	83.1100	-14.143%	1	2,376	+29.226%
2026-07-28	88.6500	96.8000	88.6500	96.8000	-0.463%	12	2,375	+10.950%
2026-07-27	101.1500	101.1500	97.2500	97.2500	-12.229%	15	2,380	+10.437%
2026-07-24	110.8500	110.8500	110.8000	110.8000	-11.004%	30	2,382	-3.069%
2026-07-23	124.5000	124.5000	124.5000	124.5000	+0.810%	1	2,382	-13.735%
2026-07-22	122.0000	124.4000	122.0000	123.5000	-2.656%	3	2,383	-13.036%
2026-07-21	121.1500	126.8700	121.1500	126.8700	+15.916%	13	2,382	-15.346%
2026-07-20	109.4000	109.4500	109.4000	109.4500	+7.515%	2	2,378	-1.873%
2026-07-17	97.0000	108.0000	97.0000	101.8000	-11.363%	36	2,379	+5.501%
2026-07-16	118.3300	118.3300	114.8500	114.8500	-10.448%	3	2,394	-6.487%
2026-07-15	128.5000	128.7500	128.2500	128.2500	-4.803%	6	2,396	-16.257%
2026-07-13	136.4500	136.4500	134.7200	134.7200	-5.790%	2	2,391	-20.279%
2026-07-10	143.0000	143.0000	143.0000	143.0000	+0.175%	6	2,390	-24.895%
2026-07-08	136.3500	142.7500	136.3500	142.7500	+3.555%	2	2,396	-24.764%
2026-07-07	141.6900	141.6900	137.8500	137.8500	-15.791%	2	2,395	-22.089%
2026-07-06	160.4000	164.0000	160.2500	163.7000	+14.918%	7	2,397	-34.392%
2026-07-02	153.2400	153.2400	142.4500	142.4500	-5.568%	11	2,410	-24.605%
2026-07-01	163.8300	163.8300	150.8500	150.8500	-17.568%	56	2,410	-28.803%
2026-06-30	173.7200	183.0000	173.7200	183.0000	+14.182%	4	2,461	-41.311%
2026-06-29	139.0000	160.2700	139.0000	160.2700	+23.380%	2	2,465	-32.988%
2026-06-26	129.9000	129.9000	129.9000	129.9000	-9.414%	19	2,465	-17.321%
2026-06-25	143.4000	143.4000	143.4000	143.4000	-1.781%	1	2,465	-25.105%
2026-06-24	146.0000	146.0000	146.0000	146.0000	-3.183%	30	2,466	-26.438%
2026-06-23	150.8000	150.8000	150.8000	150.8000	-13.443%	1	2,436	-28.780%
2026-06-22	180.2200	180.9400	174.2200	174.2200	+1.883%	10	2,436	-38.354%
2026-06-18	150.0000	171.0000	150.0000	171.0000	+20.000%	14	2,442	-37.193%
2026-06-17	142.5000	142.5000	142.5000	142.5000	+0.707%	2	2,442	-24.632%
2026-06-16	142.0500	142.0500	141.5000	141.5000	-4.893%	5	2,442	-24.099%
2026-06-15	145.0000	148.7800	142.3700	148.7800	+16.234%	124	2,432	-27.813%
2026-06-11	126.8000	128.0000	123.4000	128.0000	+4.832%	55	2,432	-16.094%
2026-06-10	122.1900	122.1900	122.1000	122.1000	+2.691%	2	2,445	-12.039%
2026-06-09	143.5000	143.5000	118.9000	118.9000	-11.533%	6	2,445	-9.672%
2026-06-08	137.4500	137.4500	134.4000	134.4000	-10.591%	2	2,443	-20.089%
2026-06-04	153.0000	153.0000	150.3200	150.3200	+2.321%	4	2,442	-28.552%
2026-06-03	146.9100	146.9100	146.9100	146.9100	-3.980%	1	2,443	-26.894%
2026-06-02	148.0000	153.0000	148.0000	153.0000	+3.378%	19	2,443	-29.804%
2026-06-01	145.9100	152.5000	145.5800	148.0000	+16.398%	77	2,444	-27.432%
2026-05-29	127.1400	127.1500	127.1400	127.1500	-5.112%	50	2,518	-15.533%
2026-05-28	135.0000	135.0000	134.0000	134.0000	+3.997%	2	2,495	-19.851%
2026-05-27	130.5000	130.5000	125.6300	128.8500	+6.956%	4	2,494	-16.647%
2026-05-26	123.6000	123.6000	120.4700	120.4700	+3.952%	2	2,494	-10.849%
2026-05-22	118.0000	118.4200	115.8900	115.8900	-1.788%	12	2,494	-7.326%
2026-05-21	113.5000	118.0000	113.5000	118.0000	+6.546%	13	2,485	-8.983%
2026-05-20	110.7500	110.7500	110.7500	110.7500	+8.845%	1	2,485	-3.025%
2026-05-19	101.7500	101.7500	101.7500	101.7500	-6.005%	12	2,499	+5.553%
2026-05-18	108.2500	108.2500	108.2500	108.2500	-5.870%	1	2,499	-0.785%
2026-05-15	113.8200	118.9700	113.8200	115.0000	-10.191%	3	2,499	-6.609%
2026-05-14	122.8700	128.0500	122.8700	128.0500	+14.330%	2	2,509	-16.127%
2026-05-13	112.0000	112.0000	112.0000	112.0000	+11.443%	1	2,510	-4.107%
2026-05-12	105.8500	106.2900	100.5000	100.5000	-13.362%	15	2,510	+6.866%
2026-05-11	112.0000	116.2000	112.0000	116.0000	-4.448%	3	2,510	-7.414%
2026-05-08	123.5000	123.5000	116.9900	121.4000	-1.180%	6	2,510	-11.532%
2026-05-07	127.4200	127.4200	122.8500	122.8500	-1.618%	2	2,512	-12.576%
2026-05-06	128.0000	128.0000	123.3000	124.8700	+16.701%	15	2,513	-13.991%
2026-05-05	107.8600	107.8600	107.0000	107.0000	-7.054%	5	2,514	+0.374%
2026-05-04	116.2700	116.2700	115.1200	115.1200	+4.077%	21	2,511	-6.706%
2026-05-01	111.6300	113.2800	110.2300	110.6100	+3.326%	26	2,509	-2.902%
2026-04-30	107.0500	107.0500	107.0500	107.0500	-0.372%	2	2,509	+0.327%
2026-04-29	107.4500	107.4500	107.4500	107.4500	+3.736%	2	2,511	-0.047%
2026-04-28	101.3000	103.5800	101.3000	103.5800	-10.707%	2	2,509	+3.688%
2026-04-27	125.0000	125.0000	116.0000	116.0000	-0.855%	19	2,509	-7.414%
2026-04-24	114.0000	120.3000	112.5000	117.0000	+20.930%	259	2,501	-8.205%
2026-04-23	100.1000	102.5000	92.7800	96.7500	-4.914%	1,777	2,640	+11.008%
2026-04-22	88.5000	101.7500	88.5000	101.7500	+17.821%	126	3,980	+5.553%
2026-04-21	86.3600	86.3600	86.3600	86.3600	+2.504%	5	3,959	+24.363%
2026-04-20	84.9600	84.9600	83.7000	84.2500	+5.550%	22	3,959	+27.478%
2026-04-16	83.0000	83.5000	79.8200	79.8200	-12.324%	16	3,948	+34.553%
2026-04-15	91.0000	91.1000	90.9700	91.0400	-6.067%	7	3,946	+17.970%
2026-04-14	96.4000	96.9200	96.4000	96.9200	+11.723%	39	3,948	+10.813%
2026-04-13	86.9000	87.1000	86.0000	86.7500	-3.611%	45	3,952	+23.804%
2026-04-10	94.0000	94.1000	90.0000	90.0000	+3.496%	14	3,995	+19.333%
2026-04-09	86.9600	86.9600	86.9600	86.9600	+3.487%	1	3,997	+23.505%
2026-04-08	84.0300	84.0300	84.0300	84.0300	+27.705%	1	3,998	+27.811%
2026-04-07	66.6300	66.8400	65.8000	65.8000	-1.644%	3	3,999	+63.222%
2026-04-06	67.2500	67.2500	66.3000	66.9000	-1.545%	4	4,001	+60.538%
2026-04-01	71.0000	71.7000	67.9500	67.9500	+5.677%	4	4,001	+58.057%
2026-03-31	55.3800	64.3200	55.3800	64.3000	+28.729%	12	4,002	+67.030%
2026-03-30	51.5000	51.5000	49.9500	49.9500	-15.682%	6	4,008	+115.015%
2026-03-27	57.0000	59.2400	57.0000	59.2400	-3.596%	11	4,012	+81.296%
2026-03-26	64.0000	64.8000	61.4500	61.4500	-14.056%	6	4,012	+74.776%
2026-03-25	72.9000	73.2000	71.5000	71.5000	+7.925%	32	4,011	+50.210%
2026-03-24	66.8000	66.8000	66.2500	66.2500	-0.376%	7	4,041	+62.113%
2026-03-23	63.0000	69.0000	63.0000	66.5000	+14.124%	16	4,044	+61.504%
2026-03-20	64.6900	64.6900	58.2700	58.2700	-6.991%	2	4,047	+84.314%
2026-03-19	60.5900	62.6500	60.5900	62.6500	-9.986%	3	4,046	+71.429%
2026-03-18	69.6000	69.6000	69.6000	69.6000	-0.855%	1	4,047	+54.310%
2026-03-17	68.5000	70.2000	67.8500	70.2000	+2.050%	9	4,048	+52.991%
2026-03-16	68.4800	69.6500	68.4800	68.7900	+3.242%	3	4,052	+56.127%
2026-03-13	70.5000	70.5000	66.6000	66.6300	-1.069%	49	4,051	+61.189%
2026-03-12	75.0000	75.0000	67.2500	67.3500	-14.389%	30	4,063	+59.465%
2026-03-11	79.5000	80.8500	78.6700	78.6700	+6.110%	17	4,040	+36.520%
2026-03-10	74.0700	77.5000	74.0700	74.1400	-1.931%	26	4,039	+44.861%
2026-03-09	68.5000	75.6000	65.9500	75.6000	+8.934%	37	4,028	+42.063%
2026-03-06	75.7000	75.8500	69.4000	69.4000	-11.310%	8	4,028	+54.755%
2026-03-05	79.2700	79.2700	75.0800	78.2500	-7.287%	10	4,031	+37.252%
2026-03-04	82.8000	84.4000	82.8000	84.4000	+3.368%	3	4,035	+27.251%
2026-03-03	78.7500	81.6500	74.9800	81.6500	-14.610%	91	4,035	+31.537%
2026-03-02	95.6200	95.6200	95.6200	95.6200	-0.292%	8	4,033	+12.320%
2026-02-27	95.9000	95.9000	95.9000	95.9000	-2.788%	1	4,033	+11.992%
2026-02-26	99.0000	99.0000	97.0800	98.6500	-9.371%	3	4,034	+8.870%
2026-02-25	110.4000	110.4000	108.1400	108.8500	-0.766%	6	4,032	-1.332%
2026-02-24	106.2200	110.0000	106.2200	109.6900	+17.946%	15	4,032	-2.088%
2026-02-23	92.0000	94.5400	92.0000	93.0000	-1.587%	4	4,039	+15.484%
2026-02-20	94.2800	94.5000	94.2800	94.5000	+5.058%	3	4,039	+13.651%
2026-02-17	89.9500	89.9500	89.9500	89.9500	-3.838%	2	4,040	+19.400%
2026-02-13	91.2000	95.5500	91.2000	93.5400	-0.224%	11	4,036	+14.817%
2026-02-12	101.8500	101.8500	93.7500	93.7500	-4.532%	67	4,036	+14.560%
2026-02-11	95.2000	101.2000	95.2000	98.2000	+13.055%	34	4,048	+9.369%
2026-02-10	85.3000	87.3000	85.3000	86.8600	+7.767%	43	4,057	+23.647%
2026-02-09	76.0300	83.2000	76.0300	80.6000	+6.882%	25	4,055	+33.251%
2026-02-06	68.9400	75.6600	68.9400	75.4100	+18.849%	30	4,040	+42.421%
2026-02-05	56.6300	63.6000	56.6300	63.4500	+6.192%	27	4,060	+69.267%
2026-02-04	62.5000	62.5000	55.1800	59.7500	-4.415%	12	4,055	+79.749%
2026-02-03	67.0500	67.0500	62.5100	62.5100	-11.522%	11	4,061	+71.813%
2026-02-02	63.3500	70.6500	63.3500	70.6500	+12.143%	23	4,058	+52.017%
2026-01-30	68.0000	68.0000	62.9500	63.0000	-5.970%	44	4,060	+70.476%
2026-01-29	65.4000	67.0000	65.4000	67.0000	-5.965%	3	4,021	+60.299%
2026-01-28	71.2500	71.2500	71.2500	71.2500	+5.869%	3	4,024	+50.737%
2026-01-27	66.5000	68.5500	66.5000	67.3000	+5.984%	12	4,027	+59.584%
2026-01-26	63.1000	63.8300	63.1000	63.5000	-2.607%	41	4,022	+69.134%
2026-01-23	64.0000	65.2000	63.8500	65.2000	+8.667%	80	4,021	+64.724%
2026-01-22	63.0700	63.9000	60.0000	60.0000	-4.762%	49	4,070	+79.000%
2026-01-21	61.5000	63.0000	61.5000	63.0000	+4.132%	2	4,044	+70.476%
2026-01-20	68.1000	68.1000	60.5000	60.5000	-15.832%	54	4,042	+77.521%
2026-01-16	74.0500	76.1000	71.8800	71.8800	-1.399%	5	4,001	+49.416%
2026-01-15	69.6000	77.8500	69.6000	72.9000	+19.508%	142	4,001	+47.325%
2026-01-14	61.8000	62.5500	59.8300	61.0000	-7.224%	36	4,096	+76.066%
2026-01-13	65.7500	66.6000	65.7500	65.7500	-1.276%	13	4,075	+63.346%
2026-01-12	59.0600	66.6000	57.7500	66.6000	+13.150%	12	4,085	+61.261%
2026-01-09	56.2000	58.9000	55.6600	58.8600	+6.921%	23	4,085	+82.467%
2026-01-08	55.3800	56.3000	54.5400	55.0500	-3.251%	22	4,083	+95.095%
2026-01-07	57.0000	58.6400	56.4500	56.9000	-7.223%	15	4,071	+88.752%
2026-01-06	61.9000	65.4900	61.3300	61.3300	+2.851%	60	4,078	+75.118%
2026-01-05	62.6300	63.2500	59.3500	59.6300	+4.890%	79	4,132	+80.111%
2026-01-02	51.6700	56.8500	51.6700	56.8500	+27.011%	43	4,098	+88.918%
2025-12-31	45.0000	46.4700	44.7600	44.7600	+4.702%	21	4,128	+139.946%
2025-12-30	43.3000	43.8400	42.7500	42.7500	+0.565%	6	4,128	+151.228%
2025-12-29	42.2500	42.6000	42.2500	42.5100	-3.540%	89	4,130	+152.646%
2025-12-26	42.5000	44.0700	42.0000	44.0700	+7.488%	10	4,202	+143.703%
2025-12-24	41.0000	41.0000	41.0000	41.0000	+0.589%	1	4,199	+161.951%
2025-12-23	39.0000	40.8000	39.0000	40.7600	+5.870%	19	4,199	+163.494%
2025-12-22	38.7000	38.7000	38.1000	38.5000	+4.478%	32	4,199	+178.961%
2025-12-19	36.4500	37.5000	36.0000	36.8500	+4.986%	604	4,195	+191.452%
2025-12-18	36.5000	36.5000	34.1600	35.1000	+14.146%	42	3,662	+205.983%
2025-12-17	35.0000	35.2000	30.0000	30.7500	-12.939%	28	3,643	+249.268%
2025-12-16	36.5000	36.5000	35.0000	35.3200	-11.589%	13	3,626	+204.077%
2025-12-15	41.1500	41.1500	39.0000	39.9500	-3.619%	6	3,630	+168.836%
2025-12-12	46.5000	46.5000	41.4200	41.4500	-13.194%	113	3,632	+159.107%
2025-12-11	47.5000	48.0000	46.2600	47.7500	-7.819%	13	3,553	+124.921%
2025-12-10	48.0000	51.8000	48.0000	51.8000	+7.469%	13	3,545	+107.336%
2025-12-09	46.6600	48.2000	46.6600	48.2000	+5.401%	7	3,547	+122.822%
2025-12-08	44.9000	45.9000	44.2000	45.7300	+6.996%	9	3,548	+134.857%
2025-12-05	42.7000	43.4000	42.4500	42.7400	+4.066%	18	3,547	+151.287%
2025-12-04	41.1000	41.3500	40.6500	41.0700	-3.817%	47	3,548	+161.505%
2025-12-03	37.7500	42.7000	36.0000	42.7000	+5.850%	39	3,536	+151.522%
2025-12-02	40.5500	41.5900	39.0000	40.3400	+5.189%	8	3,542	+166.237%
2025-12-01	38.7000	38.7000	38.3500	38.3500	-3.812%	4	3,540	+180.052%
2025-11-28	40.0000	40.0000	39.8700	39.8700	-2.685%	2	3,540	+169.375%
2025-11-26	40.9700	40.9700	40.9700	40.9700	+15.020%	5	3,539	+162.143%
2025-11-25	33.0000	35.6200	33.0000	35.6200	-2.544%	17	3,539	+201.516%
2025-11-24	32.2600	36.6200	32.2600	36.5500	+8.168%	9	3,526	+193.844%
2025-11-21	32.4000	34.1500	31.6200	33.7900	-8.897%	23	3,529	+217.846%
2025-11-20	40.4100	40.4100	37.0900	37.0900	+1.477%	8	3,528	+189.566%
2025-11-19	34.7500	36.5500	34.7500	36.5500	+2.669%	99	3,525	+193.844%
2025-11-18	34.4000	35.9800	33.1300	35.6000	-0.891%	80	3,447	+201.685%
2025-11-17	37.7500	37.7500	35.9200	35.9200	-6.580%	3	3,396	+198.998%
2025-11-14	37.0000	39.9800	37.0000	38.4500	+3.083%	15	3,396	+179.324%
2025-11-13	38.9500	38.9500	37.2000	37.3000	-11.190%	152	3,395	+187.936%
2025-11-12	44.5000	44.5900	42.0000	42.0000	-2.257%	16	3,304	+155.714%
2025-11-11	43.4000	43.5000	42.8300	42.9700	-6.056%	32	3,301	+149.942%
2025-11-10	45.7200	45.7400	44.9300	45.7400	+9.820%	42	3,279	+134.805%
2025-11-07	40.0000	41.7000	36.6200	41.6500	-2.459%	89	3,278	+157.863%
2025-11-06	44.0000	44.0000	42.7000	42.7000	-6.154%	8	3,265	+151.522%
2025-11-05	48.5500	48.5500	45.5000	45.5000	-4.029%	28	3,268	+136.044%
2025-11-04	49.1000	52.0200	47.4100	47.4100	-13.406%	155	3,261	+126.534%
2025-11-03	53.3000	57.2500	52.5000	54.7500	+5.491%	26	3,348	+96.164%
2025-10-31	54.2800	54.2800	49.6000	51.9000	-2.075%	58	3,348	+106.936%
2025-10-30	51.7700	54.6000	51.7700	53.0000	-4.642%	52	3,300	+102.642%
2025-10-29	55.3500	55.8000	53.4900	55.5800	+7.922%	110	3,290	+93.235%
2025-10-28	49.2500	51.5000	48.5000	51.5000	+3.414%	16	3,303	+108.544%
2025-10-27	50.5500	50.5500	46.9600	49.8000	+3.750%	107	3,324	+115.663%
2025-10-24	48.4000	48.4000	47.0000	48.0000	+3.896%	48	3,324	+123.750%
2025-10-23	46.0100	47.1500	46.0100	46.2000	+4.289%	27	3,357	+132.468%
2025-10-22	46.5000	46.6500	43.3200	44.3000	-8.091%	71	3,338	+142.438%
2025-10-21	51.3400	51.3400	47.8000	48.2000	-7.308%	42	3,291	+122.822%
2025-10-20	53.8600	54.5500	52.0000	52.0000	+2.423%	32	3,261	+106.538%
2025-10-17	53.7700	55.0000	50.7700	50.7700	-6.328%	56	3,241	+111.542%
2025-10-16	59.1700	59.1700	52.8500	54.2000	-6.228%	282	3,218	+98.155%
2025-10-15	56.0500	57.9300	55.2000	57.8000	+13.222%	851	3,040	+85.813%
2025-10-14	49.5500	54.2000	49.5500	51.0500	-10.439%	41	2,210	+110.382%
2025-10-13	49.3000	57.0000	49.3000	57.0000	+30.137%	83	2,186	+88.421%
2025-10-10	51.6600	51.6600	43.8000	43.8000	-17.124%	66	2,200	+145.205%
2025-10-09	52.3600	53.2200	52.2000	52.8500	-4.083%	40	2,200	+103.217%
2025-10-08	48.1000	55.8500	48.1000	55.1000	+14.792%	20	2,185	+94.918%
2025-10-07	54.3500	55.1700	47.7000	48.0000	-12.072%	133	2,172	+123.750%
2025-10-06	52.7500	55.1000	52.7500	54.5900	+20.908%	1,166	2,172	+96.739%
2025-10-03	45.0000	46.8000	44.4500	45.1500	+5.491%	130	1,280	+137.874%
2025-10-02	44.6000	44.6000	42.0000	42.8000	+2.368%	26	1,241	+150.935%
2025-10-01	38.2500	42.4500	38.2500	41.8100	+22.790%	102	1,241	+156.876%
2025-09-29	35.2000	36.0000	34.0500	34.0500	+2.715%	10	1,172	+215.419%
2025-09-26	34.3500	34.3500	32.5100	33.1500	-5.717%	118	1,168	+223.982%
2025-09-25	32.9800	35.6200	32.3000	35.1600	-6.265%	91	1,110	+205.461%
2025-09-24	38.0000	38.0000	36.5000	37.5100	-2.571%	8	1,082	+186.324%
2025-09-23	38.0000	41.9000	37.1000	38.5000	+13.202%	57	1,081	+178.961%
2025-09-22	28.5800	34.0100	28.5500	34.0100	+21.682%	60	1,076	+215.789%
2025-09-19	27.8000	28.0500	27.1500	27.9500	-5.254%	109	1,030	+284.258%
2025-09-18	25.2700	30.0000	24.8500	29.5000	+13.462%	64	923	+264.068%
2025-09-17	25.5000	26.0000	25.5000	26.0000	+1.167%	26	880	+313.077%
2025-09-16	26.0000	26.0000	25.1800	25.7000	+3.006%	17	856	+317.899%
2025-09-15	24.1000	25.0000	24.1000	24.9500	+3.099%	9	846	+330.461%
2025-09-11	24.7500	24.7900	24.2000	24.2000	-2.222%	17	841	+343.802%
2025-09-10	24.2000	26.7000	24.2000	24.7500	+22.525%	75	833	+333.939%
2025-09-09	20.1000	20.6500	20.1000	20.2000	+10.989%	25	784	+431.683%
2025-09-08	17.0000	18.2000	17.0000	18.2000	+15.190%	2	776	+490.110%
2025-09-05	14.9900	15.8000	14.9900	15.8000	+25.896%	5	774	+579.747%
2025-09-03	12.5500	12.5500	12.5500	12.5500	+7.173%	1	776	+755.777%
2025-09-02	11.7500	11.7500	11.7100	11.7100	-9.923%	6	776	+817.165%
2025-08-29	12.9500	13.4500	12.9500	13.0000	-16.129%	600	176	+726.154%
2025-08-27	14.7500	15.5000	14.7500	15.5000	+1.307%	5	176	+592.903%
2025-08-26	15.3000	15.3000	15.3000	15.3000	+7.143%	1	176	+601.961%
2025-08-25	14.2800	14.2800	14.2800	14.2800	+15.628%	3	176	+652.101%
2025-08-21	12.3500	12.3500	12.3500	12.3500	-1.984%	1	175	+769.636%
2025-08-20	12.9500	12.9500	11.9000	12.6000	-13.699%	21	175	+752.381%
2025-08-19	14.6000	14.6000	14.6000	14.6000	-11.515%	1	171	+635.616%
2025-08-15	16.5000	16.5000	16.5000	16.5000	-0.121%	1	171	+550.909%
2025-08-14	16.5200	16.5200	16.5200	16.5200	-3.392%	1	171	+550.121%
2025-08-13	18.4400	18.4500	17.1000	17.1000	-3.662%	13	171	+528.070%
2025-08-12	17.7500	17.7500	17.7500	17.7500	-1.389%	1	171	+505.070%
2025-08-11	18.0000	18.0000	18.0000	18.0000	+3.687%	1	170	+496.667%
2025-08-08	17.3600	17.3600	17.3600	17.3600	+21.399%	4	169	+518.664%
2025-08-06	13.9400	14.4700	13.8800	14.3000	-6.230%	8	173	+651.049%
2025-08-05	15.2500	15.2500	15.2500	15.2500	-8.901%	3	175	+604.262%
2025-08-04	16.7400	16.7400	16.7400	16.7400	+0.843%	1	174	+541.577%
2025-08-01	16.9500	16.9500	16.6000	16.6000	-13.542%	13	174	+546.988%
2025-07-31	19.2000	19.2000	19.2000	19.2000	0.000%	1	179	+459.375%
2025-07-30	19.2000	19.2000	19.2000	19.2000	+1.266%	7	179	+459.375%
2025-07-28	18.5700	18.9600	18.5500	18.9600	+3.607%	48	179	+466.456%
2025-07-24	18.3000	18.3000	18.3000	18.3000	+4.931%	5	153	+486.885%
2025-07-23	17.2000	17.4400	17.0000	17.4400	+6.994%	8	153	+515.826%
2025-07-22	16.3000	16.3000	16.3000	16.3000	-14.794%	1	158	+558.896%
2025-07-18	21.0000	21.0000	19.0000	19.1300	-12.449%	16	158	+461.422%
2025-07-17	20.9900	21.8500	20.5300	21.8500	+20.121%	23	154	+391.533%
2025-07-15	18.1800	18.5000	17.7500	18.1900	+15.127%	9	134	+490.434%
2025-07-14	15.6000	15.8000	15.6000	15.8000	-9.817%	3	132	+579.747%
2025-07-09	17.5200	17.5200	17.5200	17.5200	+3.791%	1	131	+513.014%
2025-07-07	17.0900	17.0900	16.8700	16.8800	-15.600%	4	131	+536.256%
2025-07-03	19.6800	20.0000	19.2500	20.0000	+9.290%	37	95	+437.000%
2025-07-02	18.3000	18.3000	18.3000	18.3000	+14.590%	5	95	+486.885%
2025-07-01	15.9700	15.9700	15.9700	15.9700	+2.372%	1	90	+572.511%
2025-06-26	15.6500	15.6500	15.6000	15.6000	+6.122%	6	90	+588.462%
2025-06-25	14.1000	14.7000	14.1000	14.7000	+14.844%	8	86	+630.612%
2025-06-18	12.8000	12.8000	12.8000	12.8000	-2.513%	5	80	+739.063%
2025-06-17	13.2000	13.2000	13.1300	13.1300	+5.462%	6	80	+717.974%
2025-06-13	12.5000	12.9500	12.4500	12.4500	0.000%	374	79	+762.651%