Dark

TSM20260918C180
TSM Sep 18 2026 180.00 Call (TSM260918C00180000)
option OPRA

Inactive

Jun 15, 2026

262.00+6.865%(+16.83)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	260.0000	262.0000	260.0000	262.0000	+6.865%	60	213	0.000%
2026-06-12	244.7200	245.1900	244.7200	245.1700	-2.073%	8	213	+6.865%
2026-05-29	250.3600	250.3600	250.3600	250.3600	+4.556%	17	213	+4.649%
2026-05-27	239.4500	239.4500	239.4500	239.4500	+0.546%	3	230	+9.417%
2026-05-14	238.1500	238.1500	238.1500	238.1500	+4.223%	3	230	+10.015%
2026-05-11	228.5000	228.5000	228.5000	228.5000	+43.377%	2	230	+14.661%
2026-03-23	159.3700	159.3700	159.3700	159.3700	-13.873%	1	230	+64.397%
2026-03-04	185.0400	185.0400	185.0400	185.0400	-7.136%	3	230	+41.591%
2026-02-27	199.2600	199.2600	199.2600	199.2600	-6.297%	1	227	+31.487%
2026-02-24	212.6500	212.6500	212.6500	212.6500	+22.424%	1	228	+23.207%
2026-02-06	173.7000	173.7000	173.7000	173.7000	+7.222%	3	228	+50.835%
2026-02-03	162.0000	162.0000	162.0000	162.0000	+0.809%	1	228	+61.728%
2026-01-23	160.7000	160.7000	160.7000	160.7000	+4.013%	1	229	+63.037%
2026-01-21	153.0100	154.5000	153.0100	154.5000	-8.860%	3	230	+69.579%
2026-01-16	169.5200	169.5200	169.5200	169.5200	+6.335%	1	232	+54.554%
2026-01-12	159.4200	159.4200	159.4200	159.4200	+6.943%	1	232	+64.346%
2026-01-07	149.0600	149.0700	149.0600	149.0700	+17.332%	17	231	+75.756%
2025-12-29	127.1000	127.1000	127.0500	127.0500	+11.840%	18	231	+106.218%
2025-12-16	113.6000	113.6000	113.6000	113.6000	-14.586%	1	240	+130.634%
2025-12-11	133.0000	133.0000	133.0000	133.0000	-1.554%	1	240	+96.992%
2025-12-10	134.5000	135.1000	134.5000	135.1000	+11.653%	3	240	+93.930%
2025-12-04	121.0000	121.0000	121.0000	121.0000	+2.067%	1	238	+116.529%
2025-12-02	118.8500	118.8500	118.5500	118.5500	-1.002%	2	239	+121.004%
2025-12-01	119.7500	119.7500	119.7500	119.7500	-0.787%	1	238	+118.789%
2025-11-26	120.7000	120.7000	120.7000	120.7000	+7.893%	2	239	+117.067%
2025-11-24	111.8700	111.8700	111.8700	111.8700	-9.717%	1	239	+134.200%
2025-11-11	123.9100	123.9100	123.9100	123.9100	-9.660%	1	238	+111.444%
2025-10-30	137.1600	137.1600	137.1600	137.1600	+0.987%	1	238	+91.018%
2025-10-29	136.0000	136.0000	135.8200	135.8200	+5.861%	2	237	+92.902%
2025-10-27	128.4100	128.4100	128.3000	128.3000	-3.170%	3	236	+104.209%
2025-10-20	132.5000	132.5000	132.5000	132.5000	-1.961%	4	236	+97.736%
2025-10-15	135.1500	135.1500	135.1500	135.1500	+4.930%	5	236	+93.859%
2025-10-14	128.8000	128.8000	128.8000	128.8000	-3.629%	4	241	+103.416%
2025-10-13	133.6500	133.6500	133.6500	133.6500	+15.504%	1	237	+96.034%
2025-10-10	115.7600	115.7600	115.7100	115.7100	-7.060%	5	237	+126.428%
2025-10-02	124.5000	124.5000	124.5000	124.5000	+16.030%	1	233	+110.442%
2025-09-29	107.3000	107.3000	107.3000	107.3000	-7.739%	1	233	+144.175%
2025-09-23	116.3000	116.3000	116.3000	116.3000	+14.356%	10	232	+125.279%
2025-09-22	101.3500	101.7000	101.3500	101.7000	+2.977%	60	232	+157.620%
2025-09-19	97.6000	98.7600	96.6000	98.7600	-2.218%	6	187	+165.290%
2025-09-18	100.6600	101.0000	100.6600	101.0000	+8.079%	4	188	+159.406%
2025-09-16	93.4500	93.4500	93.4500	93.4500	+1.136%	4	189	+180.364%
2025-09-15	92.4000	92.4000	92.4000	92.4000	+0.184%	2	192	+183.550%
2025-09-11	92.2300	92.2300	92.2300	92.2300	-3.727%	1	192	+184.072%
2025-09-10	95.8000	95.8000	95.8000	95.8000	+13.642%	1	192	+173.486%
2025-09-09	84.1500	84.3000	84.1500	84.3000	+6.198%	4	193	+210.795%
2025-09-08	79.3800	79.3800	79.3800	79.3800	+5.840%	1	191	+230.058%
2025-09-05	74.5000	75.0000	74.5000	75.0000	+8.507%	2	191	+249.333%
2025-09-04	66.8100	69.1200	66.8100	69.1200	+7.329%	4	192	+279.051%
2025-09-02	63.8500	64.4000	63.8500	64.4000	-10.865%	2	189	+306.832%
2025-08-27	72.2500	72.2500	72.2500	72.2500	+1.847%	1	188	+262.630%
2025-08-25	70.3500	71.4000	70.3500	70.9400	+11.717%	4	188	+269.326%
2025-08-21	63.5000	63.5000	63.5000	63.5000	-0.392%	3	189	+312.598%
2025-08-20	65.0700	65.0700	62.3900	63.7500	-17.742%	286	189	+310.980%
2025-08-11	77.5000	77.5000	77.5000	77.5000	-0.565%	1	292	+238.065%
2025-08-07	77.9400	77.9400	77.9400	77.9400	+8.552%	1	291	+236.156%
2025-08-05	74.1400	74.1400	71.8000	71.8000	-3.882%	5	291	+264.903%
2025-08-04	74.7000	74.7000	74.7000	74.7000	+3.320%	1	289	+250.736%
2025-08-01	72.6000	72.6000	72.3000	72.3000	-6.165%	2	289	+262.379%
2025-07-24	77.0500	77.0500	77.0500	77.0500	+4.361%	1	289	+240.039%
2025-07-23	74.3900	74.5500	73.8300	73.8300	+2.471%	3	289	+254.869%
2025-07-22	72.0500	72.0500	72.0500	72.0500	-13.816%	1	289	+263.636%
2025-07-17	81.4000	83.6000	80.3500	83.6000	+13.218%	5	289	+213.397%
2025-07-15	73.8400	73.8400	73.8400	73.8400	+8.270%	1	287	+254.821%
2025-07-07	69.6000	69.6000	68.2000	68.2000	-0.292%	3	286	+284.164%
2025-06-27	68.6000	68.6000	68.4000	68.4000	+10.412%	2	284	+283.041%
2025-06-24	61.3000	61.9500	61.3000	61.9500	+14.299%	3	284	+322.922%
2025-06-23	54.0000	54.2000	54.0000	54.2000	+0.203%	2	285	+383.395%
2025-06-20	54.2500	54.2500	54.0900	54.0900	-8.369%	4	285	+384.378%
2025-06-17	59.6500	59.6500	59.0300	59.0300	-3.860%	11	285	+343.842%
2025-06-16	61.4000	61.4000	61.4000	61.4000	+6.745%	1	284	+326.710%
2025-06-13	56.8500	57.5200	56.8500	57.5200	+0.122%	8	284	+355.494%
2025-06-11	57.4500	57.4500	57.4500	57.4500	+33.295%	1	283	+356.049%
2025-05-30	43.1000	43.1000	43.1000	43.1000	-6.871%	562	282	+507.889%
2025-05-29	46.2800	46.2800	46.2800	46.2800	0.000%	1	1	+466.119%