Dark

Check out our Level2View

TSM20260904P425
TSM Sep 4 2026 425.00 Put (TSM260904P00425000)
option OPRA

EOD

Jul 30, 2026

38.80-11.192%(-4.89)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	35.2000	38.8000	35.2000	38.8000	-11.192%	3	6	0.000%
2026-07-28	48.0000	48.0000	43.6900	43.6900	+2.970%	2	5	-11.192%
2026-07-27	42.4300	42.4300	42.4300	42.4300	+13.147%	1	0	-8.555%
2026-07-24	37.5000	37.5000	37.5000	37.5000	0.000%	2	0	+3.467%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC