Dark

Check out our API

TSM20260904P420
TSM Sep 4 2026 420.00 Put (TSM260904P00420000)
option OPRA

EOD

Jul 29, 2026

49.63+21.941%(+8.93)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	43.6200	49.6300	43.6200	49.6300	+21.941%	6	13	0.000%
2026-07-28	45.0000	45.0000	40.6000	40.7000	+29.371%	4	0	+21.941%
2026-07-27	31.4600	31.4600	31.4600	31.4600	-11.355%	1	0	+57.756%
2026-07-24	32.7900	35.4900	32.7900	35.4900	+18.696%	4	0	+39.842%
2026-07-23	28.6000	29.9000	28.6000	29.9000	0.000%	5	0	+65.987%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC