Dark

Check out our API

TSM20260904P400
TSM Sep 4 2026 400.00 Put (TSM260904P00400000)
option OPRA

EOD

Jul 30, 2026

21.58-34.046%(-11.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	26.8000	26.8000	21.5800	21.5800	-34.046%	4	248	0.000%
2026-07-29	29.4200	36.3500	29.4200	32.7200	+19.199%	267	247	-34.046%
2026-07-28	28.4000	29.0800	27.4500	27.4500	+9.800%	103	0	-21.384%
2026-07-27	23.8000	29.5000	23.7500	25.0000	+5.843%	14	0	-13.680%
2026-07-24	21.0000	23.6200	20.6000	23.6200	0.000%	6	0	-8.637%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC