Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSM20260904P395
TSM Sep 4 2026 395.00 Put (TSM260904P00395000)
option OPRA

EOD
Jul 30, 2026
19.20-28.090%(-7.50)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		25.000025.000019.200019.2000-28.090%61,0330.000%
2026-07-29		27.140033.410026.700026.7000+2.851%81,031-28.090%
2026-07-28		28.120029.850025.960025.9600+0.426%1,0070-26.040%
2026-07-27		24.700025.850024.700025.8500+15.350%70-25.725%
2026-07-24		22.410022.410022.410022.4100+21.926%50-14.324%
2026-07-23		19.050019.050018.380018.38000.000%110+4.461%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC