Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSM20260904P390
TSM Sep 4 2026 390.00 Put (TSM260904P00390000)
option OPRA

EOD
Jul 30, 2026
17.00-41.681%(-12.15)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		22.600022.600017.000017.0000-41.681%3690.000%
2026-07-29		29.150029.150029.150029.1500+23.569%168-41.681%
2026-07-28		26.750026.750023.590023.5900+14.515%40-27.936%
2026-07-27		20.640024.920020.300020.6000+1.378%650-17.476%
2026-07-24		18.450020.320017.680020.3200+23.301%70-16.339%
2026-07-23		16.480016.480016.480016.48000.000%10+3.155%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC