Dark

Check out our Dark Pool Levels

TSM20260904P380
TSM Sep 4 2026 380.00 Put (TSM260904P00380000)
option OPRA

EOD

Jul 30, 2026

12.98-34.839%(-6.94)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.9300	15.1300	12.5500	12.9800	-34.839%	39	101	0.000%
2026-07-29	22.2500	25.0400	19.0000	19.9200	+4.953%	19	76	-34.839%
2026-07-28	21.1500	23.1700	18.9800	18.9800	+17.523%	6	0	-31.612%
2026-07-27	14.1900	20.2500	14.0000	16.1500	-1.644%	13	0	-19.628%
2026-07-24	13.5500	16.4200	13.5500	16.4200	+23.273%	14	0	-20.950%
2026-07-23	12.5000	14.0000	12.5000	13.3200	0.000%	43	0	-2.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC