Dark

Check out our Dark Pool Levels

TSM20260904P375
TSM Sep 4 2026 375.00 Put (TSM260904P00375000)
option OPRA

EOD

Jul 30, 2026

11.82-47.606%(-10.74)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.6600	14.6600	11.8200	11.8200	-47.606%	4	48	0.000%
2026-07-29	20.0400	23.0300	20.0400	22.5600	+39.345%	22	50	-47.606%
2026-07-28	16.1900	16.1900	16.1900	16.1900	-3.860%	1	0	-26.992%
2026-07-27	14.0300	16.8400	14.0300	16.8400	+16.944%	2	0	-29.810%
2026-07-24	12.7000	14.4000	12.2000	14.4000	+32.719%	20	0	-17.917%
2026-07-23	12.2500	12.2500	10.8500	10.8500	0.000%	12	0	+8.940%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC