Dark

Check out our Level2View

TSM20260904P370
TSM Sep 4 2026 370.00 Put (TSM260904P00370000)
option OPRA

EOD

Jul 30, 2026

10.03-40.404%(-6.80)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.9100	12.9100	10.0100	10.0300	-40.404%	33	141	0.000%
2026-07-29	17.8300	20.8500	16.8300	16.8300	-8.183%	26	126	-40.404%
2026-07-28	15.9500	18.4500	15.9500	18.3300	+22.609%	13	0	-45.281%
2026-07-27	12.3700	16.5900	12.3700	14.9500	+20.565%	23	0	-32.910%
2026-07-24	10.6400	12.4000	10.2500	12.4000	+20.388%	82	0	-19.113%
2026-07-23	10.1500	11.0200	9.5000	10.3000	0.000%	34	0	-2.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC