Dark

Check out our Level2View

TSM20260904P365
TSM Sep 4 2026 365.00 Put (TSM260904P00365000)
option OPRA

EOD

Jul 30, 2026

8.70-42.384%(-6.40)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.7400	10.0500	8.6300	8.7000	-42.384%	39	99	0.000%
2026-07-29	16.9300	18.9100	14.9300	15.1000	+13.449%	7	99	-42.384%
2026-07-28	16.1000	16.1000	12.8500	13.3100	-3.270%	4	0	-34.636%
2026-07-27	11.4500	13.9300	11.4500	13.7600	+21.233%	8	0	-36.773%
2026-07-24	10.0000	11.3500	9.1000	11.3500	+35.119%	74	0	-23.348%
2026-07-23	8.4000	8.4000	8.4000	8.4000	0.000%	12	0	+3.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC