Dark

Check out our API

TSM20260904P360
TSM Sep 4 2026 360.00 Put (TSM260904P00360000)
option OPRA

EOD

Jul 30, 2026

7.49-50.067%(-7.51)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.0500	11.0500	7.2000	7.4900	-50.067%	99	458	0.000%
2026-07-29	13.6700	16.3600	12.0500	15.0000	+39.535%	17	430	-50.067%
2026-07-28	12.2900	14.2000	10.7500	10.7500	+7.500%	88	0	-30.326%
2026-07-27	8.5400	13.2500	8.5400	10.0000	0.000%	53	0	-25.100%
2026-07-24	9.0000	10.0000	7.9500	10.0000	+45.985%	423	0	-25.100%
2026-07-23	7.3000	8.6000	6.8500	6.8500	0.000%	25	0	+9.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC