Dark

Check out our Level2View

TSM20260904P355
TSM Sep 4 2026 355.00 Put (TSM260904P00355000)
option OPRA

EOD

Jul 30, 2026

6.00-43.128%(-4.55)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.7000	7.7800	6.0000	6.0000	-43.128%	81	133	0.000%
2026-07-29	12.7400	12.7400	10.5500	10.5500	+11.053%	2	89	-43.128%
2026-07-28	11.6300	11.8000	9.5000	9.5000	-12.362%	29	0	-36.842%
2026-07-27	7.3000	10.8400	7.3000	10.8400	+26.784%	25	0	-44.649%
2026-07-24	7.8000	8.5500	6.7100	8.5500	+23.022%	36	0	-29.825%
2026-07-23	7.1000	7.6500	6.5000	6.9500	0.000%	20	0	-13.669%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC