Dark

Check out our Level2View

TSM20260904P350
TSM Sep 4 2026 350.00 Put (TSM260904P00350000)
option OPRA

EOD

Jul 30, 2026

5.68-45.905%(-4.82)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.7500	6.7500	5.5500	5.6800	-45.905%	37	225	0.000%
2026-07-29	9.3000	12.2900	8.6500	10.5000	+32.743%	28	220	-45.905%
2026-07-28	10.0000	11.0100	7.9100	7.9100	+2.594%	66	0	-28.192%
2026-07-27	7.0300	10.2900	6.6200	7.7100	+1.447%	68	0	-26.329%
2026-07-24	6.8000	7.8500	5.9200	7.6000	+23.577%	81	0	-25.263%
2026-07-23	6.5300	6.9500	5.8500	6.1500	0.000%	31	0	-7.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC