Dark

Check out our Level2View

TSM20260904P345
TSM Sep 4 2026 345.00 Put (TSM260904P00345000)
option OPRA

EOD

Jul 30, 2026

4.87-56.518%(-6.33)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.1200	7.1200	4.4000	4.8700	-56.518%	119	208	0.000%
2026-07-29	7.8500	11.2000	7.8500	11.2000	+63.743%	23	108	-56.518%
2026-07-28	9.1000	9.1000	6.8400	6.8400	+4.427%	86	0	-28.801%
2026-07-27	6.9500	9.2700	6.5500	6.5500	+3.968%	44	0	-25.649%
2026-07-24	5.4700	6.3000	5.4000	6.3000	0.000%	21	0	-22.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC