Dark

Check out our Dark Pool Levels

TSM20260904P340
TSM Sep 4 2026 340.00 Put (TSM260904P00340000)
option OPRA

EOD

Jul 30, 2026

4.00-54.955%(-4.88)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.3700	5.3700	4.0000	4.0000	-54.955%	16	56	0.000%
2026-07-29	8.8000	9.5000	7.8000	8.8800	+37.674%	16	60	-54.955%
2026-07-28	7.7800	8.5000	6.3600	6.4500	+13.357%	38	0	-37.984%
2026-07-27	7.2000	7.8000	5.6900	5.6900	+7.358%	31	0	-29.701%
2026-07-24	5.0000	5.3000	5.0000	5.3000	0.000%	9	0	-24.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC