Dark

Check out our API

TSM20260904P330
TSM Sep 4 2026 330.00 Put (TSM260904P00330000)
option OPRA

EOD

Jul 30, 2026

3.00-57.746%(-4.10)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.3500	4.3500	3.0000	3.0000	-57.746%	15	86	0.000%
2026-07-29	5.3500	7.1000	5.3500	7.1000	+52.688%	33	79	-57.746%
2026-07-28	5.8000	6.4000	4.6500	4.6500	-10.577%	136	0	-35.484%
2026-07-27	3.8200	5.8200	3.8200	5.2000	+20.930%	35	0	-42.308%
2026-07-24	3.5500	4.3000	3.5000	4.3000	0.000%	27	0	-30.233%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC