Dark

Check out our API

TSM20260904P320
TSM Sep 4 2026 320.00 Put (TSM260904P00320000)
option OPRA

EOD

Jul 30, 2026

2.32-53.600%(-2.68)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.3900	3.3900	2.3200	2.3200	-53.600%	3	37	0.000%
2026-07-29	4.5000	5.1800	4.1000	5.0000	+38.889%	11	38	-53.600%
2026-07-28	5.0700	5.0700	3.4200	3.6000	-5.263%	22	0	-35.556%
2026-07-27	4.2000	4.7100	3.8000	3.8000	+20.253%	7	0	-38.947%
2026-07-24	2.7300	3.1600	2.7300	3.1600	0.000%	2	0	-26.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC