Dark

Check out our API

TSM20260904P310
TSM Sep 4 2026 310.00 Put (TSM260904P00310000)
option OPRA

EOD

Jul 30, 2026

1.67-49.394%(-1.63)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0000	2.0000	1.5500	1.6700	-49.394%	6	76	0.000%
2026-07-29	3.2000	4.0000	3.2000	3.3000	+26.923%	17	76	-49.394%
2026-07-28	3.1000	3.6000	2.5000	2.6000	-0.763%	18	0	-35.769%
2026-07-27	3.0000	3.0000	2.4700	2.6200	+4.800%	39	0	-36.260%
2026-07-24	2.1200	2.5000	2.1200	2.5000	0.000%	11	0	-33.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC