Dark

Check out our API

TSM20260904P300
TSM Sep 4 2026 300.00 Put (TSM260904P00300000)
option OPRA

EOD

Jul 30, 2026

1.25-34.555%(-0.66)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4500	1.5200	1.1900	1.2500	-34.555%	18	58	0.000%
2026-07-29	2.7300	2.7900	1.9100	1.9100	-1.036%	19	51	-34.555%
2026-07-28	2.3800	2.3800	1.9000	1.9300	-34.130%	9	0	-35.233%
2026-07-27	2.1800	2.9300	1.9600	2.9300	+109.286%	17	0	-57.338%
2026-07-24	1.4300	1.6900	1.4000	1.4000	0.000%	53	0	-10.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC