Dark

Check out our Level2View

TSM20260904C505
TSM Sep 4 2026 505.00 Call (TSM260904C00505000)
option OPRA

EOD

Jul 30, 2026

1.95+95.000%(+0.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8200	1.9500	1.8200	1.9500	+95.000%	6	12	0.000%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-47.917%	2	6	+95.000%
2026-07-28	1.5400	1.9200	1.5400	1.9200	+6.667%	4	0	+1.563%
2026-07-27	1.8000	2.0800	1.8000	1.8000	0.000%	3	0	+8.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC