Dark

Check out our API

TSM20260904C490
TSM Sep 4 2026 490.00 Call (TSM260904C00490000)
option OPRA

EOD

Jul 30, 2026

3.07+107.432%(+1.59)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9500	3.2800	1.9500	3.0700	+107.432%	27	19	0.000%
2026-07-29	2.2700	2.2700	1.4800	1.4800	-42.857%	3	7	+107.432%
2026-07-28	3.1000	3.1000	2.5900	2.5900	-36.983%	8	0	+18.533%
2026-07-24	4.1100	4.1100	4.1100	4.1100	-42.837%	7	0	-25.304%
2026-07-23	7.6500	7.6500	7.1900	7.1900	0.000%	6	0	-57.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC