Dark

Check out our Dark Pool Levels

TSM20260904C485
TSM Sep 4 2026 485.00 Call (TSM260904C00485000)
option OPRA

EOD

Jul 30, 2026

3.50+94.444%(+1.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.3000	3.5000	3.3000	3.5000	+94.444%	6	17,011	0.000%
2026-07-29	1.9400	1.9400	1.8000	1.8000	-41.176%	2	17,008	+94.444%
2026-07-28	2.1300	3.0600	2.1300	3.0600	-7.273%	17,003	0	+14.379%
2026-07-27	5.0000	5.0000	2.9700	3.3000	-41.901%	9	0	+6.061%
2026-07-24	5.6800	5.6800	5.6800	5.6800	0.000%	1	0	-38.380%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC