Dark

Check out our Dark Pool Levels

TSM20260904C480
TSM Sep 4 2026 480.00 Call (TSM260904C00480000)
option OPRA

EOD

Jul 30, 2026

3.84+87.317%(+1.79)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5500	4.2500	2.5500	3.8400	+87.317%	44	46	0.000%
2026-07-29	2.0500	2.0500	2.0500	2.0500	-38.806%	1	29	+87.317%
2026-07-28	2.9300	3.3500	2.6000	3.3500	-25.556%	6	0	+14.627%
2026-07-27	4.1300	4.5000	3.5600	4.5000	-29.022%	23	0	-14.667%
2026-07-24	6.2900	6.6700	5.9200	6.3400	-29.867%	4	0	-39.432%
2026-07-23	9.3300	9.3300	9.0400	9.0400	0.000%	2	0	-57.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC