Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSM20260904C470
TSM Sep 4 2026 470.00 Call (TSM260904C00470000)
option OPRA

EOD
Jul 30, 2026
5.10+85.455%(+2.35)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		4.95006.15004.80005.1000+85.455%12150.000%
2026-07-29		3.13003.13002.75002.7500-35.748%310+85.455%
2026-07-28		4.25004.52004.25004.2800-6.754%80+19.159%
2026-07-27		5.70005.70004.50004.59000.000%30+11.111%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC