Dark

Check out our Level2View

TSM20260904C465
TSM Sep 4 2026 465.00 Call (TSM260904C00465000)
option OPRA

EOD

Jul 30, 2026

6.00+96.721%(+2.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.0000	6.6900	6.0000	6.0000	+96.721%	3	19	0.000%
2026-07-29	3.0500	3.0500	3.0500	3.0500	-41.120%	1	16	+96.721%
2026-07-28	4.1500	5.1800	4.1500	5.1800	-13.667%	13	0	+15.830%
2026-07-27	6.6500	6.7300	5.0000	6.0000	-33.481%	4	0	0.000%
2026-07-24	9.0200	9.0200	9.0200	9.0200	-17.925%	1	0	-33.481%
2026-07-23	10.9900	10.9900	10.9900	10.9900	0.000%	1	0	-45.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC