Dark

Check out our Dark Pool Levels

TSM20260904C455
TSM Sep 4 2026 455.00 Call (TSM260904C00455000)
option OPRA

EOD

Jul 30, 2026

7.60+124.189%(+4.21)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.1000	8.0000	6.1000	7.6000	+124.189%	18	67	0.000%
2026-07-29	5.0000	5.0000	3.3900	3.3900	-50.000%	4	51	+124.189%
2026-07-28	5.3600	6.7800	5.3600	6.7800	+4.791%	12	0	+12.094%
2026-07-27	6.4500	7.1400	5.9000	6.4700	-40.913%	22	0	+17.465%
2026-07-24	12.8300	12.8300	10.9500	10.9500	0.000%	26	0	-30.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC